Kryptowährungen in USD in Realtime (Tops/Flops) - 1 monat ändern - Seite 14
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| FRAX SHARE - FXS/USD | 4,57 | -38,99% | 4,57 | 4,62 | 4,41 | 2.990 | - | - | |
| KARATE COMBAT (X10) - KARATE/USD | 0,018710 | -39,25% | 0,019470 | 0,019828 | 0,018490 | 1.809.293 | - | - | |
| ALLIANCEBLOCK NEXERA - NXRA/USD | 0,140000 | -39,64% | 0,141660 | 0,142590 | 0,140000 | 7.464 | - | - | |
| AVENTUS - AVT/USD | 3,78 | -39,81% | 3,62 | 4,13 | 3,49 | 24.200 | 31M | 0,29% | |
| BOBA NETWORK - BOBA/USD | 0,405203 | -40,18% | 0,390844 | 0,406085 | 0,385268 | 366.906 | - | - | |
| VERASITY - VRA/USD | 0,006056 | -40,20% | 0,005816 | 0,006156 | 0,005581 | 8.142.780 | - | - | |
| GMX - GMX/USD | 27,64 | -40,28% | 26,76 | 27,77 | 26,48 | 526 | - | - | |
| HUOBI TOKEN - HT/USD | 0,600000 | -40,59% | 0,909980 | 0,909980 | 0,600000 | 9 | 95M | 0,00% | |
| GARI NETWORK - GARI/USD | 0,025408 | -41,57% | 0,024690 | 0,025408 | 0,024016 | 124.223 | - | - | |
| WORLDCOIN - WLD/USD | 4,91 | -41,95% | 4,93 | 5,11 | 4,66 | 24.553 | - | - | |
| WRAPPED AXELAR - WAXL/USD | 1,12 | -42,15% | 1,18 | 1,19 | 1,11 | 54.237 | - | - | |
| AXELAR - AXL/USD | 1,12 | -42,16% | 1,19 | 1,19 | 1,11 | 547.115 | - | - | |
| DIMO - DIMO/USD | 0,289510 | -42,27% | 0,297210 | 0,301800 | 0,285010 | 167.830 | - | - | |
| HELIUM - HNT/USD | 3,88 | -42,37% | 3,68 | 4,10 | 3,41 | 114.675 | 390M | 0,11% | |
| CRYPTO 0X - ZRX/USD | 0,527915 | -42,66% | 0,517777 | 0,532222 | 0,495905 | 650.771 | 447M | 0,08% | |
| MARINADE - MNDE/USD | 0,175891 | -42,99% | 0,178480 | 0,178580 | 0,170126 | 466.564 | - | - | |
| STAR ATLAS DAO - POLIS/USD | 0,265000 | -43,01% | 0,275000 | 0,280000 | 0,252000 | 31.318 | - | - | |
| SAMOYEDCOIN - SAMO/USD | 0,008578 | -43,60% | 0,009810 | 0,009865 | 0,007947 | 3.735.473 | - | - | |
| ACALA - ACA/USD | 0,115979 | -43,74% | 0,114227 | 0,116024 | 0,108233 | 40.734 | - | - | |
| IDEX - IDEX/USD | 0,066000 | -43,75% | 0,064993 | 0,066500 | 0,061800 | 437.196 | - | - | |
| APTOS - APT/USD | 9,18 | -43,79% | 9,15 | 9,23 | 8,75 | 138.491 | - | - | |
| PSTAKE FINANCE - PSTAKE/USD | 0,083620 | -44,55% | 0,085288 | 0,089446 | 0,081894 | 6.152 | - | - | |
| BEAT TOKEN - BEAT/USD | 0,010476 | -45,12% | 0,010403 | 0,010799 | 0,009960 | 549.000 | - | - | |
| UNIFI PROTOCOL DAO - UNFI/USD | 3,81 | -46,42% | 3,71 | 3,81 | 3,56 | 2.133 | - | - | |
| LYMPO - LYM/USD | 0,003141 | -47,08% | 0,003048 | 0,003141 | 0,002998 | 1.166.186 | 3M | 0,14% | |
| KARURA - KAR/USD | 0,136000 | -48,29% | 0,134000 | 0,137000 | 0,128000 | 16.275 | 3M | 0,07% | |
| XCAD NETWORK - XCAD/USD | 0,864030 | -50,71% | 0,885880 | 0,885880 | 0,864030 | 35 | - | - | |
| BADGER DAO - BADGER/USD | 4,50 | -52,03% | 4,41 | 4,51 | 4,24 | 13.012 | 45M | 0,13% |
