Kryptowährungen in USD in Realtime (Tops/Flops) - 1 monat ändern - Seite 2
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
CRYPTEX - CTX/USD | 4,55 | +129,80% | 4,78 | 4,78 | 4,50 | 38.658 | 12M | 1,47% | |
CHINTAI - CHEX/USD | 0,226060 | +126,81% | 0,229840 | 0,232010 | 0,226010 | 296.100 | - | - | |
AMP - AMP/USD | 0,010660 | +124,89% | 0,010290 | 0,010960 | 0,010180 | 72.875.590 | 512M | 0,15% | |
HOPR - HOPR/USD | 0,161000 | +123,92% | 0,161800 | 0,165200 | 0,160000 | 677.474 | - | - | |
CLOVER FINANCE (X10) - CLV/USD | 1,36 | +122,59% | 1,43 | 1,73 | 1,30 | 15.644.898 | 29M | 74,12% | |
ARWEAVE - AR/USD | 42,43 | +122,19% | 42,69 | 46,45 | 41,88 | 2.584 | - | - | |
PSTAKE FINANCE - PSTAKE/USD | 0,130994 | +120,79% | 0,133901 | 0,139977 | 0,130314 | 12.958 | - | - | |
DOGECOIN - DOGE/USD | 0,214588 | +119,77% | 0,190339 | 0,224871 | 0,189131 | 66.065.819 | 28.458M | 0,05% | |
WILDER WORLD - WILD/USD | 0,840930 | +118,33% | 0,707680 | 0,894250 | 0,707020 | 17.508 | - | - | |
ALTAIR - AIR/USD | 0,038030 | +114,62% | 0,038240 | 0,040220 | 0,037320 | 111.535 | - | - | |
WRAPPED AMPLEFORTH - WAMPL/USD | 28,01 | +113,00% | 31,87 | 32,69 | 28,01 | 4.112 | - | - | |
GATECHAIN TOKEN - GT/USD | 10,45 | +109,94% | 9,40 | 11,48 | 9,11 | 4.033 | 1.642M | 0,00% | |
BOBA NETWORK - BOBA/USD | 0,601538 | +108,37% | 0,575048 | 0,619543 | 0,556274 | 1.256.985 | - | - | |
RAYDIUM - RAY/USD | 1,99 | +105,79% | 2,03 | 2,07 | 1,96 | 26.537 | 156M | 0,03% | |
QREDO - QRDO/USD | 0,065564 | +103,58% | 0,058670 | 0,070908 | 0,055624 | 2.488.023 | - | - | |
STAFI - FIS/USD | 0,929254 | +101,08% | 0,723237 | 1,134549 | 0,720672 | 996.102 | - | - | |
POLYSWARM - NCT/USD | 0,033100 | +97,26% | 0,032610 | 0,033340 | 0,031950 | 2.201.222 | - | - | |
YIELD GUILD GAMES - YGG/USD | 1,19 | +96,47% | 1,20 | 1,31 | 1,16 | 141.830 | - | - | |
ALLIANCEBLOCK NEXERA - NXRA/USD | 0,250000 | +94,78% | 0,259690 | 0,274300 | 0,250000 | 101.946 | - | - | |
BITCOIN CASH - BCH/USD | 569,52 | +94,47% | 538,68 | 581,74 | 527,22 | 20.309 | 10.783M | 0,11% | |
DOGE KILLER - LEASH/USD | 603,92 | +93,53% | 584,48 | 613,11 | 567,36 | 1 | - | - | |
IQ - IQ/USD | 0,014817 | +92,53% | 0,014960 | 0,015200 | 0,014412 | 303.600 | - | - | |
OCEAN PROTOCOL - OCEAN/USD | 1,43 | +90,17% | 1,34 | 1,54 | 1,30 | 3.438.761 | 621M | 0,79% | |
SWFTCOIN - SWFTC/USD | 0,005520 | +89,50% | 0,005345 | 0,005850 | 0,005166 | 88.639.791 | 36M | 1,36% | |
STEP APP - FITFI/USD | 0,013679 | +88,08% | 0,012361 | 0,013729 | 0,011911 | 3.069.729 | - | - | |
DUSK NETWORK - DUSK/USD | 0,593900 | +86,64% | 0,639740 | 0,684130 | 0,592910 | 11.272 | 228M | 0,00% | |
PHALA NETWORK - PHA/USD | 0,284400 | +85,52% | 0,285700 | 0,296100 | 0,280100 | 129.931 | - | - | |
SHPING COIN - SHPING/USD | 0,011720 | +84,68% | 0,011798 | 0,012113 | 0,011552 | 9.214.716 | - | - | |
NEAR - NEAR/USD | 7,28 | +84,60% | 7,25 | 7,43 | 7,12 | 540.301 | 4.327M | 0,09% | |
CIVIC - CVC/USD | 0,217495 | +82,34% | 0,234242 | 0,234482 | 0,213905 | 3.660.886 | 146M | 0,55% |