Kryptowährungen in USD in Realtime (Tops/Flops) - 1 monat ändern - Seite 3
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| SKALE NETWORK - SKL/USD | 0,101700 | +3,14% | 0,100100 | 0,103300 | 0,099100 | 7.881.480 | 269M | 0,30% | |
| FETCH.AI - FET/USD | 2,49 | +2,96% | 2,45 | 2,54 | 2,42 | 976.851 | 1.713M | 0,14% | |
| RAI REFLEX INDEX - RAI/USD | 2,79 | +2,95% | 2,76 | 2,79 | 2,75 | 74 | 73M | 0,00% | |
| SPERAX - SPA/USD | 0,017347 | +2,95% | 0,016834 | 0,019214 | 0,016532 | 6.608.749 | - | - | |
| VECHAIN - VET/USD | 0,042068 | +2,41% | 0,041532 | 0,043586 | 0,041184 | 6.205.730 | 2.808M | 0,01% | |
| LITECOIN - LTC/USD | 86,97 | +1,99% | 85,05 | 87,34 | 84,72 | 18.190 | 6.022M | 0,03% | |
| GATECHAIN TOKEN - GT/USD | 7,80 | +1,66% | 7,51 | 7,91 | 7,49 | 114 | 1.226M | 0,00% | |
| JUPITER - JUP/USD | 1,18 | +1,14% | 1,17 | 1,22 | 1,16 | 150.304 | - | - | |
| STATUS NETWORK TOKEN - SNT/USD | 0,044516 | +0,93% | 0,043024 | 0,046730 | 0,042496 | 14.670 | 173M | 0,00% | |
| BRAINTRUST - BTRST/USD | 0,868000 | +0,93% | 0,880000 | 0,887000 | 0,858000 | 28.346 | - | - | |
| ELASTOS - ELA/USD | 3,60 | +0,86% | 3,62 | 3,65 | 3,58 | 3.493 | - | - | |
| SUN TOKEN - SUN/USD | 0,015103 | +0,76% | 0,014710 | 0,015219 | 0,014710 | 9.548 | 159M | 0,00% | |
| AUSSIE DIGITAL - AUD/USD | 0,651280 | +0,37% | 0,648240 | 0,652970 | 0,648240 | 630.347 | - | - | |
| ALEPH.IM - ALEPH/USD | 0,254800 | +0,12% | 0,254200 | 0,282600 | 0,250300 | 880.449 | - | - | |
| PAYPAL USD - PYUSD/USD | 1,00 | +0,05% | 1,00 | 1,00 | 1,00 | 143.252 | - | - | |
| SANTOS FC FAN TOKEN - SANTOS/USD | 3,81 | +0,05% | 3,81 | 3,81 | 3,81 | 252 | - | - | |
| DAI - DAI/USD | 0,999799 | +0,00% | 0,999906 | 0,999988 | 0,999690 | 120.120 | 8.970M | 0,00% | |
| SHIBA INU - SHIB/USD | 0,000027 | +0,00% | 0,000027 | 0,000027 | 0,000027 | 3.057.111.194 | 14.827M | 0,00% | |
| TETHER - USDT/USD | 1,00 | -0,02% | 1,00 | 1,00 | 1,00 | 24.000.021 | 77.246M | 0,03% | |
| USD COIN - USDC/USD | 0,999802 | -0,02% | 0,999906 | 1,000201 | 0,999701 | 10.374.447 | 42.299M | 0,02% | |
| JASMYCOIN - JASMY/USD | 0,020388 | -0,10% | 0,020268 | 0,021054 | 0,019981 | 59.906.517 | 97M | 1,26% | |
| MAGIC INTERNET MONEY - MIM/USD | 0,979870 | -0,10% | 0,991250 | 0,991260 | 0,966210 | 911 | - | - | |
| TELOS - TLOS/USD | 0,395970 | -0,24% | 0,395730 | 0,396710 | 0,395110 | 3.225 | - | - | |
| DOGECOIN - DOGE/USD | 0,161450 | -0,32% | 0,159797 | 0,164408 | 0,158945 | 21.088.435 | 21.411M | 0,02% | |
| YIELD GUILD GAMES - YGG/USD | 0,999762 | -0,32% | 0,940560 | 1,030014 | 0,929565 | 18.332 | - | - | |
| SYNAPSE - SYN/USD | 1,11 | -0,38% | 1,12 | 1,14 | 1,11 | 83.160 | - | - | |
| WRAPPED NXM - WNXM/USD | 68,51 | -0,46% | 67,15 | 68,71 | 67,06 | 35 | 164M | 0,00% | |
| QTUM - QTUM/USD | 4,21 | -0,47% | 4,22 | 4,33 | 4,18 | 2.748 | 438M | 0,00% | |
| EURO TETHER - EURT/USD | 1,06 | -1,61% | 1,07 | 1,07 | 1,06 | 7.068 | 42M | 0,02% | |
| EURO COIN - EURC/USD | 1,06 | -1,80% | 1,06 | 1,07 | 1,06 | 5.240 | - | - |
