Kryptowährungen in USD in Realtime (Tops/Flops) - 1 monat ändern - Seite 5
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
QUICKSWAP - QUICK/USD | 0,091418 | +44,12% | 0,089682 | 0,093016 | 0,089496 | 3.117 | 33.002 | 0,86% | |
PUNDI X - PUNDIX/USD | 0,666700 | +43,78% | 0,661600 | 0,682300 | 0,641500 | 29.074 | 172M | 0,01% | |
JASMYCOIN - JASMY/USD | 0,021581 | +43,21% | 0,021350 | 0,021688 | 0,020531 | 164.052.461 | 103M | 3,45% | |
PENDLE - PENDLE/USD | 4,05 | +43,08% | 4,16 | 4,32 | 3,98 | 9.641 | - | - | |
WAVES - WAVES/USD | 3,86 | +42,96% | 3,79 | 4,00 | 3,68 | 19.651 | 386M | 0,02% | |
IDEX - IDEX/USD | 0,095101 | +42,55% | 0,094597 | 0,099182 | 0,093218 | 2.142.388 | - | - | |
CONTENTOS - COS/USD | 0,010273 | +41,89% | 0,009434 | 0,010672 | 0,009363 | 899.300 | 35M | 0,03% | |
ZILLIQA - ZIL/USD | 0,037104 | +41,86% | 0,035456 | 0,038797 | 0,034501 | 1.125.130 | 479M | 0,01% | |
WORLDWIDE ASSET EXCHANGE - WAXP/USD | 0,098569 | +41,31% | 0,099127 | 0,099668 | 0,095738 | 73.326 | 184M | 0,00% | |
AXELAR - AXL/USD | 2,05 | +41,22% | 2,08 | 2,20 | 2,00 | 542.260 | - | - | |
BASILISK (X10) - BSX/USD | 0,001916 | +40,99% | 0,001904 | 0,001972 | 0,001832 | 102.437.673 | - | - | |
SYNAPSE - SYN/USD | 1,32 | +40,61% | 1,28 | 1,34 | 1,26 | 186.027 | - | - | |
HARMONY - ONE/USD | 0,031721 | +40,43% | 0,031219 | 0,032223 | 0,030588 | 1.554.570 | - | - | |
WRAPPED AXELAR - WAXL/USD | 2,04 | +40,40% | 2,06 | 2,19 | 2,01 | 68.334 | - | - | |
SIDUS - SIDUS/USD | 0,010008 | +40,34% | 0,009988 | 0,010275 | 0,009771 | 633.087 | - | - | |
AURORA - AURORA/USD | 0,400064 | +39,82% | 0,394880 | 0,407926 | 0,389015 | 362.908 | - | - | |
LEO TOKEN - LEO/USD | 6,08 | +39,07% | 6,09 | 6,10 | 6,03 | 1.893 | 5.711M | 0,00% | |
AVALANCHE - AVAX/USD | 54,57 | +39,00% | 54,06 | 55,03 | 53,13 | 143.046 | 13.272M | 0,06% | |
MACHINE XCHANGE COIN - MXC/USD | 0,022851 | +38,51% | 0,021987 | 0,024226 | 0,021936 | 1.833.781 | - | - | |
PARSIQ - PRQ/USD | 0,208028 | +38,40% | 0,180601 | 0,259904 | 0,179332 | 3.794.453 | - | - | |
LOOPRING - LRC/USD | 0,393249 | +38,04% | 0,392301 | 0,401801 | 0,383245 | 2.311.226 | 490M | 0,19% | |
XY ORACLE - XYO/USD | 0,010470 | +37,93% | 0,010273 | 0,010527 | 0,010251 | 11.281.330 | 130M | 0,09% | |
VVS FINANCE (X100) - VVS/USD | 0,000513 | +37,53% | 0,000500 | 0,000516 | 0,000495 | 2.601.718.112 | - | - | |
STEPN - GMT/USD | 0,399923 | +37,29% | 0,348512 | 0,445565 | 0,347627 | 16.023.413 | - | - | |
BARNBRIDGE - BOND/USD | 5,12 | +37,18% | 4,85 | 6,37 | 4,68 | 85.478 | - | - | |
GITCOIN - GTC/USD | 2,15 | +36,86% | 2,03 | 2,23 | 1,99 | 158.280 | 31M | 1,11% | |
OMG NETWORK - OMG/USD | 1,09 | +36,25% | 1,11 | 1,13 | 0,84 | 20.251 | 153M | 0,01% | |
ENZYME - MLN/USD | 26,97 | +36,19% | 28,00 | 28,06 | 26,39 | 18.754 | 39M | 1,29% | |
INTERNET COMPUTER - ICP/USD | 17,73 | +36,18% | 18,38 | 18,79 | 17,34 | 497.029 | 3.381M | 0,26% | |
METAL - MTL/USD | 2,25 | +36,12% | 2,18 | 2,28 | 2,12 | 11.860 | 145M | 0,02% |