Kryptowährungen in USD in Realtime (Tops/Flops) - 1 monat ändern - Seite 6
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
ETHEREUM POW - ETHW/USD | 4,34 | +33,64% | 4,35 | 4,50 | 4,24 | 7.353 | - | - | |
SUPERRARE - RARE/USD | 0,186727 | +33,46% | 0,189993 | 0,190894 | 0,185005 | 238.287 | - | - | |
ZILLIQA - ZIL/USD | 0,036613 | +33,41% | 0,037309 | 0,037541 | 0,035311 | 587.978 | 473M | 0,00% | |
ONTOLOGY - ONT/USD | 0,360000 | +33,33% | 0,370000 | 0,370000 | 0,350000 | 6.804 | 315M | 0,00% | |
DAPPRADAR - RADAR/USD | 0,009740 | +33,15% | 0,009991 | 0,010113 | 0,009693 | 210.620 | - | - | |
AVALANCHE - AVAX/USD | 53,70 | +32,99% | 54,62 | 54,66 | 53,05 | 56.930 | 13.060M | 0,02% | |
WRAPPED AXELAR - WAXL/USD | 2,09 | +32,37% | 2,05 | 2,09 | 1,99 | 15.325 | - | - | |
AXELAR - AXL/USD | 2,09 | +32,06% | 2,05 | 2,10 | 1,99 | 118.112 | - | - | |
MEDIA NETWORK - MEDIA/USD | 21,51 | +31,64% | 22,89 | 22,92 | 21,29 | 2.435 | - | - | |
MINES OF DALARNIA - DAR/USD | 0,261005 | +31,19% | 0,258051 | 0,262185 | 0,253778 | 165.679 | - | - | |
KYBER NETWORK CRYSTAL V2 - KNC/USD | 0,890000 | +30,88% | 0,910000 | 0,910000 | 0,880000 | 107.921 | 91M | 0,11% | |
ENZYME - MLN/USD | 26,02 | +30,80% | 26,50 | 26,60 | 25,55 | 5.236 | 38M | 0,36% | |
POLYSWARM - NCT/USD | 0,032080 | +30,62% | 0,032550 | 0,032870 | 0,032000 | 1.405.177 | - | - | |
ICON PROJECT - ICX/USD | 0,350500 | +30,20% | 0,362600 | 0,362600 | 0,346400 | 29.136 | 238M | 0,00% | |
AMBIRE ADEX - ADX/USD | 0,279540 | +29,95% | 0,286880 | 0,288910 | 0,276100 | 8.554 | 39M | 0,01% | |
STEPN - GMT/USD | 0,372497 | +29,79% | 0,400678 | 0,400678 | 0,366434 | 2.025.277 | - | - | |
FORTA - FORT/USD | 0,241800 | +29,37% | 0,222600 | 0,246400 | 0,217100 | 457.382 | - | - | |
MARINADE - MNDE/USD | 0,295635 | +29,22% | 0,308318 | 0,322962 | 0,293978 | 437.294 | - | - | |
FLUX - FLUX/USD | 1,33 | +28,99% | 1,34 | 1,36 | 1,32 | 24.897 | - | - | |
METAL - MTL/USD | 2,18 | +28,92% | 2,24 | 2,24 | 2,16 | 4.607 | 141M | 0,01% | |
MOVIEBLOC - MBL/USD | 0,006194 | +28,88% | 0,006302 | 0,006312 | 0,006092 | 417.900 | 22M | 0,01% | |
MANGO PROTOCOL - MNGO/USD | 0,018400 | +28,67% | 0,018500 | 0,018800 | 0,018200 | 180.205 | - | - | |
FLOW - FLOW/USD | 1,36 | +28,60% | 1,40 | 1,40 | 1,34 | 449.038 | 431M | 0,14% | |
FUNCTION X (X10) - FX/USD | 2,02 | +28,58% | 2,12 | 2,17 | 1,99 | 252.330 | 89M | 0,57% | |
ALGORAND - ALGO/USD | 0,270000 | +28,57% | 0,270000 | 0,280000 | 0,270000 | 2.508.506 | 1.713M | 0,04% | |
SKALE NETWORK - SKL/USD | 0,121700 | +28,51% | 0,115000 | 0,122999 | 0,111001 | 17.267.413 | 321M | 0,65% | |
LITECOIN - LTC/USD | 95,68 | +28,29% | 94,15 | 96,16 | 92,88 | 26.460 | 6.625M | 0,04% | |
ALIEN WORLDS - TLM/USD | 0,026630 | +27,11% | 0,026650 | 0,027130 | 0,026070 | 221.776 | - | - | |
BARNBRIDGE - BOND/USD | 4,90 | +26,88% | 5,03 | 5,11 | 4,83 | 10.248 | - | - | |
SWEAT ECONOMY - SWEAT/USD | 0,013355 | +26,88% | 0,013638 | 0,013638 | 0,013162 | 164.692 | - | - |