Kryptowährungen in USD in Realtime (Tops/Flops) - 1 monat ändern - Seite 8
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
KAVA - KAVA/USD | 0,670000 | -27,17% | 0,640000 | 0,670000 | 0,630000 | 219.805 | 97M | 0,15% | |
BASILISK (X10) - BSX/USD | 0,001194 | -27,55% | 0,001147 | 0,001196 | 0,001145 | 22.291.568 | - | - | |
AIOZ NETWORK - AIOZ/USD | 0,638133 | -27,71% | 0,625964 | 0,659644 | 0,610041 | 949.759 | - | - | |
SHPING COIN - SHPING/USD | 0,008756 | -27,74% | 0,009147 | 0,009177 | 0,008481 | 9.745.869 | - | - | |
METAL - MTL/USD | 1,54 | -27,80% | 1,45 | 1,55 | 1,42 | 27.728 | 100M | 0,04% | |
ALCHEMY PAY - ACH/USD | 0,030461 | -27,85% | 0,028916 | 0,031948 | 0,027353 | 23.845.978 | 108M | 0,68% | |
DIA - DIA/USD | 0,482152 | -27,87% | 0,453178 | 0,490443 | 0,447662 | 169.696 | - | - | |
ALCHEMIX - ALCX/USD | 25,95 | -28,10% | 25,22 | 26,42 | 24,89 | 7.733 | - | - | |
ZILLIQA - ZIL/USD | 0,024373 | -28,12% | 0,023431 | 0,024873 | 0,022543 | 811.149 | 315M | 0,01% | |
JUPITER - JUP/USD | 1,02 | -28,21% | 0,95 | 1,03 | 0,90 | 818.805 | - | - | |
CASPER NETWORK - CSPR/USD | 0,030754 | -28,24% | 0,029719 | 0,030970 | 0,029275 | 533.310 | - | - | |
PLUTON - PLU/USD | 4,65 | -28,35% | 4,55 | 4,71 | 4,52 | 9.827 | 9M | 0,53% | |
STORJ - STORJ/USD | 0,530000 | -28,38% | 0,510000 | 0,540000 | 0,490000 | 274.817 | 76M | 0,19% | |
COIN98 - C98/USD | 0,275898 | -28,64% | 0,268110 | 0,277895 | 0,261093 | 248.273 | 51M | 0,13% | |
PSTAKE FINANCE - PSTAKE/USD | 0,087252 | -28,71% | 0,084519 | 0,105677 | 0,080972 | 32.337 | - | - | |
ORIGIN PROTOCOL - OGN/USD | 0,153002 | -28,81% | 0,150197 | 0,154590 | 0,142773 | 665.514 | 61M | 0,17% | |
ORCHID PROTOCOL - OXT/USD | 0,106584 | -28,98% | 0,102952 | 0,107960 | 0,099325 | 1.196.308 | 63M | 0,20% | |
HEDERA HASHGRAPH - HBAR/USD | 0,082440 | -29,13% | 0,078194 | 0,082978 | 0,076561 | 24.387.210 | 1.509M | 0,13% | |
HASHFLOW - HFT/USD | 0,306295 | -29,39% | 0,299697 | 0,309097 | 0,288811 | 2.284.883 | - | - | |
SIACOIN - SC/USD | 0,007022 | -29,49% | 0,006812 | 0,007100 | 0,006794 | 14.726.136 | 349M | 0,03% | |
MARINADE STAKED SOL - MSOL/USD | 165,54 | -29,59% | 156,90 | 166,51 | 152,22 | 1.216 | - | - | |
VOXIES - VOXEL/USD | 0,240033 | -29,60% | 0,232277 | 0,244304 | 0,222731 | 114.876 | - | - | |
GALA - GALA/USD | 0,044228 | -29,69% | 0,040292 | 0,044330 | 0,039331 | 31.097.370 | 334M | 0,41% | |
KILT PROTOCOL - KILT/USD | 0,335000 | -29,77% | 0,334000 | 0,335000 | 0,320000 | 16.967 | - | - | |
LEAGUE OF KINGDOMS - LOKA/USD | 0,261710 | -29,91% | 0,254082 | 0,264982 | 0,249205 | 109.192 | - | - | |
HUMAN TOKEN - HMT/USD | 0,032674 | -29,96% | 0,034247 | 0,036120 | 0,032476 | 24.951 | - | - | |
SOLANA - SOL/USD | 140,97 | -30,10% | 131,90 | 141,74 | 127,77 | 115.827 | 43.466M | 0,04% | |
KARATE COMBAT (X10) - KARATE/USD | 0,025486 | -30,15% | 0,023976 | 0,025710 | 0,023976 | 2.786.588 | - | - | |
MUSE DAO - MUSE/USD | 15,56 | -30,22% | 14,88 | 15,60 | 14,48 | 2.966 | - | - | |
ROCKETPOOL - RPL/USD | 20,47 | -30,48% | 19,58 | 20,69 | 19,36 | 1.552 | - | - |