Kryptowährungen in USD in Realtime (Tops/Flops) - 1 monat ändern - Seite 9
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| DENT - DENT/USD | 0,001257 | -33,35% | 0,001310 | 0,001310 | 0,001257 | 847.655 | 120M | 0,00% | |
| IMMUTABLE X - IMX/USD | 1,97 | -33,50% | 2,02 | 2,04 | 1,97 | 45.926 | - | - | |
| ALPHA FINANCE LAB - ALPHA/USD | 0,111217 | -33,52% | 0,116182 | 0,116182 | 0,111205 | 1.776 | 50M | 0,00% | |
| HOLO - HOT/USD | 0,002198 | -33,56% | 0,002257 | 0,002258 | 0,002197 | 67.900 | - | - | |
| DERACE - DERC/USD | 0,216080 | -33,57% | 0,218660 | 0,218770 | 0,216050 | 4 | - | - | |
| GALXE - GAL/USD | 3,37 | -33,58% | 3,42 | 3,42 | 3,36 | 883 | - | - | |
| SWEAT ECONOMY - SWEAT/USD | 0,008985 | -33,62% | 0,009013 | 0,009013 | 0,008881 | 23.067 | - | - | |
| IOTA - MIOTA/USD | 0,217755 | -33,65% | 0,222256 | 0,222530 | 0,215230 | 27.277 | 605M | 0,00% | |
| COMPOUND GOVERNANCE TOKEN - COMP/USD | 52,63 | -33,66% | 53,95 | 54,02 | 52,63 | 261 | 331M | 0,00% | |
| LITENTRY - LIT/USD | 0,991478 | -33,76% | 1,024390 | 1,024434 | 0,991450 | 221 | - | - | |
| API3 - API3/USD | 2,23 | -33,81% | 2,31 | 2,31 | 2,22 | 17.623 | - | - | |
| AKASH NETWORK - AKT/USD | 3,87 | -33,83% | 3,90 | 3,92 | 3,87 | 9.841 | - | - | |
| BIFROST NATIVE COIN - BNC/USD | 0,421000 | -34,12% | 0,434000 | 0,434000 | 0,421000 | 285 | - | - | |
| ASTAR - ASTR/USD | 0,096633 | -34,20% | 0,099266 | 0,099609 | 0,096511 | 99.443 | - | - | |
| TERRA CLASSIC - LUNC/USD | 0,000098 | -34,23% | 0,000101 | 0,000101 | 0,000098 | 63.345.858 | - | - | |
| INDEX COOPERATIVE - INDEX/USD | 3,99 | -34,27% | 4,11 | 4,11 | 3,99 | 1.856 | - | - | |
| FILECOIN - FIL/USD | 5,82 | -34,31% | 6,00 | 6,03 | 5,82 | 8.887 | 816M | 0,01% | |
| DOGE KILLER - LEASH/USD | 388,94 | -34,32% | 400,15 | 400,34 | 366,25 | 9 | - | - | |
| SUPERRARE - RARE/USD | 0,120032 | -34,33% | 0,122103 | 0,123265 | 0,119984 | 127.155 | - | - | |
| THE SANDBOX - SAND/USD | 0,425053 | -34,48% | 0,439885 | 0,439887 | 0,424704 | 52.551 | 391M | 0,01% | |
| POLKADOT - DOT/USD | 6,59 | -34,56% | 6,79 | 6,79 | 6,59 | 31.875 | 7.033M | 0,00% | |
| CARDANO - ADA/USD | 0,444930 | -34,65% | 0,458352 | 0,458352 | 0,444441 | 400.263 | 14.267M | 0,00% | |
| AAVE - AAVE/USD | 82,83 | -34,66% | 85,43 | 85,46 | 82,72 | 945 | 1.113M | 0,01% | |
| QUICKSWAP - QUICK/USD | 0,058147 | -34,75% | 0,059013 | 0,059224 | 0,058147 | 5 | 20.991 | 0,00% | |
| BONE SHIBASWAP - BONE/USD | 0,622900 | -34,81% | 0,622600 | 0,631000 | 0,621800 | 222 | - | - | |
| APTOS - APT/USD | 9,11 | -34,97% | 9,50 | 9,50 | 9,09 | 25.179 | - | - | |
| GOLEM NETWORK TOKEN - GLM/USD | 0,355608 | -35,00% | 0,369639 | 0,369639 | 0,355516 | 15.509 | 356M | 0,00% | |
| DECENTRALAND - MANA/USD | 0,418257 | -35,12% | 0,434294 | 0,434365 | 0,417864 | 55.236 | 555M | 0,00% | |
| COSMOS - ATOM/USD | 7,96 | -35,13% | 8,20 | 8,21 | 7,96 | 12.517 | 2.261M | 0,00% | |
| MAGIC - MAGIC/USD | 0,751804 | -35,15% | 0,774596 | 0,774605 | 0,751793 | 6.107 | - | - |
