Frankreich CAC40 in Realtime (Tops/Flops) - Vorherige enge Änderung

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
STMICROELECTRONICS	39,750	+6,81%	39,365	39,950	38,960	1.543.522	36.223M	0,17%	KI
RENAULT	48,92	+2,64%	47,84	49,00	47,37	512.488	14.467M	0,17%	KI
ACCOR	42,01	+2,59%	41,06	42,02	41,05	529.222	10.182M	0,22%	KI
SCHNEIDER ELECTRIC	214,20	+2,41%	209,60	215,50	208,30	437.581	122.701M	0,08%	KI
LEGRAND	98,38	+1,95%	96,82	98,44	96,04	245.786	25.975M	0,09%	KI
DASSAULT SYSTEMES	39,19	+1,77%	38,70	39,29	38,48	822.534	52.453M	0,06%	KI
SAFRAN	212,30	+1,58%	208,10	212,40	207,50	175.764	90.707M	0,04%	KI
THALES	161,10	+1,48%	159,15	161,35	158,70	54.430	33.865M	0,03%	KI
ARCELORMITTAL SA	23,73	+1,11%	23,81	23,95	23,55	1.224.039	20.237M	0,14%	KI
SAINT GOBAIN	71,12	+0,94%	70,76	71,26	70,38	330.129	36.019M	0,07%	KI
LVMH	805,1	+0,70%	794,5	810,8	792,5	102.812	403.678M	0,00%	KI
HERMES INTL	2.369,0	+0,60%	2.332,0	2.386,0	2.330,0	25.540	250.094M	0,00%	KI
CAPGEMINI	205,60	+0,59%	205,30	206,00	205,20	71.975	35.488M	0,04%	KI
EDENRED	45,69	+0,53%	45,57	45,96	45,42	142.254	11.404M	0,06%	KI
PUBLICIS GROUPE SA	104,95	+0,48%	104,85	105,40	104,55	128.195	26.690M	0,05%	KI
LOREAL	442,65	+0,44%	439,60	446,05	439,15	60.868	236.696M	0,01%	KI
MICHELIN	36,18	+0,44%	36,12	36,24	35,67	494.598	25.867M	0,07%	KI
AIRBUS	163,32	+0,37%	162,48	164,74	162,32	283.972	129.396M	0,04%	KI
VINCI	111,90	+0,36%	111,95	112,60	111,45	458.028	65.974M	0,08%	KI
CREDIT AGRICOLE	14,415	+0,21%	14,400	14,600	14,375	2.800.440	43.618M	0,09%	KI
ESSILORLUXOTTICA	205,20	+0,20%	204,60	205,40	204,00	271.941	93.129M	0,06%	KI
DANONE	59,64	+0,07%	59,36	59,92	59,36	332.753	40.422M	0,05%	KI
STELLANTIS NV	23,295	-0,04%	23,505	23,575	23,260	1.153.615	73.733M	0,04%	KI
ENGIE	15,990	-0,16%	16,020	16,040	15,910	1.754.823	38.940M	0,07%	KI
TELEPERFORMANCE	90,34	-0,20%	90,80	91,26	89,98	67.025	5.731M	0,11%	KI
TOTALENERGIES	67,73	-0,27%	68,49	68,70	67,64	1.023.129	161.661M	0,04%	KI
PERNOD RICARD	144,70	-0,28%	144,30	145,45	143,95	85.198	36.990M	0,03%	KI
CARREFOUR	16,080	-0,37%	16,140	16,295	16,050	431.148	11.397M	0,06%	KI
UNIBAIL-RODAMCO-WE	76,46	-0,44%	76,98	77,10	76,24	143.834	10.631M	0,10%	KI
SANOFI	88,44	-0,46%	89,06	89,65	88,32	436.775	111.859M	0,03%	KI