Top attendu - PATFULL14 in Realtime (Tops/Flops)
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| VINCI | 111,50 | +1,27% | 110,70 | 111,75 | 110,05 | 893.994 | 65.738M | 0,15% | |
| VALLOUREC | 16,760 | -2,02% | 17,110 | 17,200 | 16,635 | 871.679 | 3.853M | 0,38% | |
| USD/JPY | 154,82 | +0,01% | 154,82 | 154,88 | 154,57 | 102.401 | - | - | |
| USD/CHF | 0,9120 | +0,01% | 0,9119 | 0,9130 | 0,9087 | 73.744 | - | - | |
| USD/CAD | 1,3669 | -0,23% | 1,3700 | 1,3714 | 1,3656 | 133.895 | - | - | |
| TOTALENERGIES | 67,91 | +0,01% | 68,00 | 68,49 | 67,62 | 2.651.398 | 162.091M | 0,11% | |
| S&P500 INDEX | 5.010,60 | +0,87% | 4.987,33 | 5.038,84 | 4.969,40 | 234.889.119 | - | - | |
| OUNCE SILVER USD (SILVER - USD) | 27,33 | +0,07% | 27,30 | 27,38 | 26,66 | 45.318 | - | - | |
| OUNCE GOLD USD (GOLD - USD) | 2.328,98 | -0,21% | 2.333,85 | 2.334,49 | 2.291,48 | 587.661 | - | - | |
| ORANGE | 11,040 | -0,14% | 11,070 | 11,115 | 11,040 | 7.673.514 | 29.367M | 0,29% | |
| NZD/USD | 0,5939 | +0,30% | 0,5921 | 0,5948 | 0,5902 | 81.141 | - | - | |
| NZD/JPY | 91,93 | +0,29% | 91,65 | 92,01 | 91,37 | 76.897 | - | - | |
| NZD/CAD | 0,8118 | +0,07% | 0,8112 | 0,8124 | 0,8091 | 90.147 | - | - | |
| NIKKEI 225 | 37.553,97 | +0,47% | 37.797,06 | 37.817,78 | 37.397,27 | - | - | - | |
| NATURAL GAS FULL0524 (NATURAL GAS) | 1,789 | -0,11% | 1,798 | 1,808 | 1,745 | 42.152 | - | - | |
| NASDAQ100 INDEX | 17.471,45 | +1,51% | 17.297,24 | 17.471,70 | 17.277,25 | 3.541.290 | - | - | |
| NASDAQ COMPOSITE INDEX | 15.693,88 | +1,57% | 15.525,55 | 15.694,78 | 15.510,58 | 5.689.189 | - | - | |
| META PLATFORMS INC. | 495,12 | +2,78% | 491,25 | 498,76 | 488,97 | 4.771.775 | - | - | |
| LIGHT CRUDE OIL FULL0624 (WTI CRUDE OIL) | 83,00 | +1,34% | 82,13 | 83,04 | 80,88 | 261.682 | - | - | |
| GBP/USD | 1,2443 | +0,75% | 1,2350 | 1,2458 | 1,2332 | 113.916 | - | - | |
| GBP/JPY | 192,66 | +0,77% | 191,20 | 192,77 | 190,83 | 68.188 | - | - | |
| GBP/CHF | 1,1349 | +0,77% | 1,1262 | 1,1354 | 1,1252 | 36.492 | - | - | |
| GBP/CAD | 1,7010 | +0,54% | 1,6919 | 1,7026 | 1,6901 | 112.762 | - | - | |
| GBP/AUD | 1,9191 | +0,26% | 1,9142 | 1,9224 | 1,9109 | 152.694 | - | - | |
| EUR/USD | 1,0698 | +0,42% | 1,0654 | 1,0711 | 1,0638 | 112.265 | - | - | |
| EUR/JPY | 165,63 | +0,42% | 164,93 | 165,74 | 164,62 | 122.032 | - | - | |
| EUR/GBP | 0,8597 | -0,35% | 0,8627 | 0,8645 | 0,8594 | 85.580 | - | - | |
| EUR/CHF | 0,9756 | +0,42% | 0,9715 | 0,9761 | 0,9710 | 36.783 | - | - | |
| EUR/CAD | 1,4623 | +0,19% | 1,4596 | 1,4644 | 1,4580 | 59.321 | - | - | |
| EUR/AUD | 1,6498 | -0,10% | 1,6514 | 1,6563 | 1,6486 | 61.876 | - | - |
