Frankreich SRD in Realtime (Tops/Flops) - Buchstabe B
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| BAINS MER MONACO | 108,0 | -0,90% | 109,5 | 109,5 | 108,0 | 69 | 2.648M | 0,00% | |
| BASTIDE LE CONFORT | 15,14 | -0,66% | 15,20 | 15,20 | 14,92 | 3.978 | 111M | 0,05% | |
| BELIEVE | 14,92 | +0,13% | 14,88 | 14,92 | 14,88 | 8.562 | 1.449M | 0,01% | |
| BENETEAU | 12,90 | -2,27% | 13,06 | 13,16 | 12,86 | 36.338 | 1.068M | 0,04% | |
| BIC | 64,0 | -1,10% | 64,5 | 64,5 | 64,0 | 6.926 | 2.705M | 0,00% | |
| BIGBEN INTERACTIVE | 2,500 | -1,19% | 2,490 | 2,510 | 2,490 | 3.099 | 46M | 0,02% | |
| BIOMERIEUX | 102,80 | -2,28% | 103,40 | 103,50 | 102,60 | 37.952 | 12.168M | 0,03% | |
| BNP PARIBAS ACT.A | 64,35 | -2,16% | 64,46 | 64,55 | 64,08 | 755.227 | 73.840M | 0,07% | |
| BOLLORE | 6,190 | -0,88% | 6,155 | 6,205 | 6,130 | 204.151 | 17.640M | 0,01% | |
| BONDUELLE | 7,83 | -1,76% | 7,97 | 7,97 | 7,83 | 6.677 | 255M | 0,02% | |
| BOUYGUES | 35,85 | -0,83% | 35,94 | 36,03 | 35,66 | 241.387 | 13.585M | 0,06% | |
| BUREAU VERITAS | 26,90 | +0,07% | 26,64 | 27,00 | 26,56 | 124.260 | 12.206M | 0,03% |
