US NASDAQ Aktien in Realtime (Tops/Flops) - Buchstabe B
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| B. RILEY FINANCIAL | 16,14 | +2,28% | 15,80 | 16,41 | 15,62 | 9.658 | - | - | |
| B. RILEY FINANCIAL | 24,90 | +0,12% | 24,88 | 24,93 | 24,87 | 16.185 | - | - | |
| B. RILEY FINANCIAL | 18,78 | +1,08% | 18,78 | 18,78 | 18,78 | 300 | - | - | |
| B. RILEY FINANCIAL | 14,39 | +0,63% | 14,17 | 14,71 | 14,17 | 34.251 | - | - | |
| B. RILEY FINANCIAL | 15,67 | +3,91% | 15,75 | 15,75 | 15,29 | 11.913 | - | - | |
| B. RILEY FINANCIAL | 18,28 | +0,16% | 18,00 | 18,49 | 17,80 | 14.849 | - | - | |
| B. RILEY FINANCIAL | 23,27 | +0,00% | 23,47 | 23,47 | 23,23 | 6.611 | - | - | |
| B. RILEY FINANCIAL | 18,86 | -1,36% | 18,78 | 19,50 | 18,71 | 5.003 | - | - | |
| B. RILEY FINANCIAL | 17,00 | +0,29% | 16,94 | 17,05 | 16,94 | 3.927 | - | - | |
| B. RILEY FINANCIAL INC. | 21,81 | +1,25% | 21,05 | 21,84 | 21,00 | 157.652 | - | - | |
| B.O.S. BETTER ONLINE SOLUTIONS | 2,81 | +1,44% | 2,79 | 2,81 | 2,79 | 2.000 | - | - | |
| BACKBLAZE INC. | 9,48 | +2,27% | 9,37 | 9,56 | 9,35 | 37.360 | - | - | |
| BAIDU INC. ADS | 98,56 | +1,36% | 97,83 | 98,75 | 97,27 | 1.130.790 | - | - | |
| BAIJIAYUN GROUP LTD CLASS | 1,10 | +8,91% | 1,03 | 1,15 | 1,02 | 38.007 | - | - | |
| BAIYU HOLDINGS INC. | 1,24 | +0,81% | 1,23 | 1,25 | 1,18 | 4.844 | - | - | |
| BAKER HUGHES COMPANY | 32,91 | +1,39% | 32,23 | 33,04 | 32,11 | 2.804.917 | - | - | |
| BALCHEM CORP. | 145,38 | +1,16% | 143,36 | 145,40 | 143,36 | 4.401 | - | - | |
| BALLARD POWER SYSTEMS INC. | 2,64 | +2,33% | 2,61 | 2,70 | 2,56 | 1.339.775 | - | - | |
| BANCFIRST CORP. | 92,36 | +1,18% | 91,63 | 93,26 | 91,43 | 18.476 | - | - | |
| BANCFIRST CORP. | 25,74 | +0,16% | 25,70 | 25,74 | 25,65 | 2.680 | - | - | |
| BANDWIDTH INC. | 18,26 | +4,16% | 17,42 | 18,44 | 17,42 | 99.356 | - | - | |
| BANK FIRST CORP. | 80,66 | +1,22% | 80,20 | 80,66 | 80,00 | 15.237 | - | - | |
| BANK OF MARIN BANCORP | 15,94 | +3,04% | 15,37 | 15,94 | 15,37 | 16.316 | - | - | |
| BANK OF THE JAMES FINANCIAL GROUP | 9,90 | +0,00% | 9,85 | 10,14 | 9,68 | 4.278 | - | - | |
| BANK OZK | 46,24 | +2,35% | 45,13 | 46,32 | 45,01 | 344.296 | - | - | |
| BANK OZK 4.625% SERIES A NON-CUMULATIVE | 16,85 | +2,18% | 16,25 | 16,85 | 16,25 | 14.710 | - | - | |
| BANK7 CORP. | 27,80 | -0,68% | 27,80 | 27,80 | 27,80 | 100 | - | - | |
| BANKFINANCIAL CORP. | 10,25 | +2,50% | 10,19 | 10,25 | 10,17 | 574 | - | - | |
| BANKWELL FINANCIAL GROUP INC. | 25,11 | -0,87% | 25,16 | 25,32 | 25,02 | 400 | - | - | |
| BANNER CORP. | 45,92 | +1,55% | 45,02 | 46,11 | 45,02 | 25.976 | - | - |
