US NonTech 200 in Realtime (Tops/Flops) - Buchstabe B
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| BANCO BILBAO VIZCAYA ARGENTARIA S.A. | 10,96 | +1,20% | 10,95 | 11,14 | 10,90 | 1.618.806 | - | - | |
| BANCO SANTANDER S.A. SPONSORED ADR SPAI | 4,75 | +1,93% | 4,75 | 4,80 | 4,73 | 2.964.151 | - | - | |
| BANK NOVA SCOTIA HALIFAX PFD 3 | 46,57 | -0,11% | 46,74 | 46,96 | 46,34 | 1.201.137 | - | - | |
| BANK OF AMERICA | 35,77 | +1,53% | 35,54 | 35,99 | 35,18 | 44.484.762 | - | - | |
| BANK OF MONTREAL | 91,01 | +0,05% | 91,58 | 91,89 | 90,34 | 708.617 | - | - | |
| BECTON DICKINSON AND CO. | 233,15 | +0,40% | 232,61 | 233,25 | 230,47 | 891.562 | - | - | |
| BERKSHIRE HATHAWAY INC. NEW | 399,89 | +0,54% | 399,70 | 402,99 | 399,10 | 2.668.203 | - | - | |
| BHP GROUP LTD. | 57,99 | -0,72% | 58,75 | 58,77 | 57,77 | 2.889.974 | - | - | |
| BLACKROCK INC. | 747,30 | -0,86% | 754,74 | 761,42 | 746,78 | 614.733 | - | - | |
| BLACKSTONE INC. | 120,32 | -2,33% | 121,13 | 123,45 | 119,06 | 5.701.549 | - | - | |
| BLOCK INC. CLASS A | 72,06 | -1,97% | 73,50 | 74,09 | 71,65 | 6.548.613 | - | - | |
| BOEING COMPANY THE | 170,23 | +0,01% | 169,48 | 172,04 | 169,10 | 5.117.237 | - | - | |
| BOSTON SCIENTIFIC | 67,42 | -0,79% | 68,05 | 68,20 | 67,21 | 5.946.614 | - | - | |
| BP P.L.C. | 37,92 | -1,17% | 38,29 | 38,46 | 37,87 | 8.682.783 | - | - | |
| BRISTOL-MYERS SQUIBB CO. | 48,30 | +0,96% | 47,93 | 48,40 | 47,62 | 10.916.411 | - | - | |
| BRITISH AMERICAN TOBACCO INDUSTRIES P. | 28,82 | +0,80% | 28,67 | 28,84 | 28,62 | 3.616.555 | - | - | |
| BROOKFIELD CORP. | 38,58 | -1,10% | 39,16 | 39,16 | 38,32 | 2.718.922 | - | - |
