Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

UK Aktien in Realtime (Tops/Flops) - Buchstabe B

Sie betrachten derzeit UK Aktien in Realtime (Tops/Flops) - Buchstabe B.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
B&M EU. VALUE RETAIL S.A. ORD 10P (DI) 510,4 -1,80% 516,4 520,2 499,9 1.910.954 - - KI
BABCOCK INTERNATIONAL GRP. ORD 60P 502,0 -0,50% 504,5 506,5 496,8 494.147 - - KI
BAE SYSTEMS ORD 2.5P 1.296,0 +0,70% 1.286,5 1.306,0 1.281,0 4.990.350 - - KI
BAIDU ADR REP 1 0HL1 186 +0,00% 96 186 94 4.753 - - KI
BAILLIE GIFFORD CHINA GROWTH TRUST 25P 190,5 -1,60% 191,0 193,5 189,9 197.383 - - KI
BAILLIE GIFFORD EU. GROWTH TRUST 2.5P 94,9 -0,50% 94,8 94,9 94,4 134.268 - - KI
BAILLIE GIFFORD JAPAN TRUST ORD 5P 705 -0,70% 702 705 700 31.011 - - KI
BAILLIE GIFFORD SHIN NIPPON ORD 2P 113,8 +0,00% 111,4 113,8 110,4 1.138.674 - - KI
BAILLIE GIFFORD UK GROWTH TRUST ORD 25P 157,0 -1,30% 157,5 159,0 156,5 339.209 - - KI
BAILLIE GIFFORD US GROWTH TRUST GBP0.01 193,0 -1,10% 194,1 194,1 191,8 602.636 - - KI
BAKER STEEL RESOURCES TRUST LTD. NPV 48,0 +1,10% 48,0 48,3 47,3 63.690 - - KI
BAKKAVOR GRP. ORD 2P 116,0 +0,00% 115,6 117,5 115,0 46.434 - - KI
BALANCED CPT LD ORD 1P 79,0 -0,30% 77,8 79,4 77,8 471.206 - - KI
BALFOUR BEATTY ORD 50P 356,0 -0,60% 354,0 364,4 351,0 896.574 - - KI
BALTIC CLASSIFIEDS GRP. ORD GBP0.01 217,5 -0,90% 215,0 220,5 215,0 103.016 - - KI
BANCO BILBAO VI 0A2B 10,87 -1,09% 10,88 10,89 10,84 1.267 - - KI
BANCO SANTANDER 0HLE 4,75 +0,00% 4,75 4,77 4,75 43 - - KI
BANCO SANTANDER S.A. ORD EUR0.50 (CDI) 385,5 +0,00% 383,2 388,0 381,1 140.783 - - KI
BANK OF AMERICA 0Q16 37,00 +2,86% 35,84 37,06 35,77 37.735 - - KI
BANK OF GEORGIA GRP. ORD 1P 4.835 -1,33% 4.770 4.850 4.770 40.451 - - KI
BANK OF IRELAND GRP. ORD EUR1.00 (CDI) 9,980 +1,99% 9,945 10,080 9,140 15.926 - - KI
BANKERS INVESTMENT TRUST ORD 2.5P 109,6 -1,30% 110,0 110,0 109,6 319.067 - - KI
BAOZUN INC BAOZUN ADR REP CLASS A (CDI) 2,33 -6,80% 2,44 2,44 2,33 1.406 - - KI
BARCLAYS ORD 25P 185,84 +1,01% 182,28 185,90 181,50 40.207.509 - - KI
BARINGS EMERG. EMEA OPPORTUNITIES 10P 533 +1,43% 525 533 520 5.726 - - KI
BARONSMEAD SECOND VENTURE TRUST ORD 10P 55,5 +0,00% 55,5 55,5 55,5 - - -
BARONSMEAD VENTURE TRUST ORD 10P 52,5 +0,00% 52,5 52,5 52,5 - - -
BARR (A.G.) ORD 4 1/6P 549 -0,54% 546 549 544 14.549 - - KI
BARRATT DEVELOPMENTS ORD 10P 441,5 -1,10% 442,4 449,7 438,1 2.750.753 - - KI
BATM ADVANCED COMMUNICATIONS LD ILS0.01 19,20 -1,79% 18,77 19,60 18,70 53.408 - - KI

NEU!