Kryptowährungen in USD in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe B
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
BOUNCE - AUCTION/USD | 17,77 | +1,20% | 17,56 | 17,87 | 17,40 | 2.509 | - | - | |
BLUR - BLUR/USD | 0,402801 | +3,24% | 0,390170 | 0,405524 | 0,383461 | 713.509 | - | - | |
BASILISK (X10) - BSX/USD | 0,001164 | -4,12% | 0,001214 | 0,001226 | 0,001122 | 8.161.581 | - | - | |
BITDAO - BIT/USD | 1,16 | +0,00% | 1,16 | 1,19 | 1,15 | 5.042 | - | - | |
BARNBRIDGE - BOND/USD | 2,93 | +2,81% | 2,85 | 2,93 | 2,80 | 2.899 | - | - | |
BIFROST NATIVE COIN - BNC/USD | 0,420000 | -1,41% | 0,426000 | 0,442000 | 0,411000 | 2.329 | - | - | |
BENQI - QI/USD | 0,017563 | +1,81% | 0,017251 | 0,017587 | 0,017000 | 2.443.410 | - | - | |
BOBA NETWORK - BOBA/USD | 0,408076 | +1,49% | 0,402083 | 0,408982 | 0,397933 | 126.401 | - | - | |
BONE SHIBASWAP - BONE/USD | 0,662700 | +3,53% | 0,640100 | 0,746400 | 0,637000 | 42.167 | - | - | |
BLUZELLE - BLZ/USD | 0,412071 | +2,67% | 0,401343 | 0,434965 | 0,394571 | 696.997 | - | - | |
BRAINTRUST - BTRST/USD | 0,854000 | -6,97% | 0,918000 | 0,933000 | 0,841000 | 40.901 | - | - | |
BONFIDA - FIDA/USD | 0,340699 | +5,76% | 0,322159 | 0,340899 | 0,317920 | 175.812 | - | - | |
BEAT TOKEN - BEAT/USD | 0,010591 | -2,92% | 0,010910 | 0,011046 | 0,010235 | 515.080 | - | - | |
BITKAN - KAN/USD | 0,000886 | -0,11% | 0,000887 | 0,000892 | 0,000886 | 228.347 | 5M | 0,00% | |
BICONOMY - BICO/USD | 0,516300 | +1,36% | 0,509358 | 0,520187 | 0,504449 | 49.495 | 30M | 0,08% | |
BOSON PROTOCOL (X10) - BOSON/USD | 5,37 | -2,89% | 5,53 | 5,66 | 5,26 | 41.564 | 34M | 0,66% | |
BALANCER - BAL/USD | 3,88 | +1,31% | 3,83 | 3,89 | 3,81 | 3.615 | 42M | 0,03% | |
BADGER DAO - BADGER/USD | 4,48 | +2,52% | 4,37 | 4,48 | 4,32 | 4.388 | 45M | 0,04% | |
BAND PROTOCOL - BAND/USD | 1,52 | +2,70% | 1,48 | 1,52 | 1,46 | 12.097 | 63M | 0,03% | |
BANCOR NETWORK TOKEN - BNT/USD | 0,709961 | +0,35% | 0,702405 | 0,736582 | 0,694700 | 17.423 | 164M | 0,01% | |
BASIC ATTENTION TOKEN - BAT/USD | 0,254527 | +2,94% | 0,247265 | 0,254661 | 0,244949 | 308.442 | 380M | 0,02% | |
BITCOIN CASH - BCH/USD | 487,95 | +2,21% | 477,39 | 502,94 | 471,01 | 5.352 | 9.239M | 0,03% | |
BINANCE COIN - BNB/USD | 559,71 | +1,05% | 554,48 | 562,71 | 548,90 | 388 | 94.108M | 0,00% | |
BITCOIN - BTC/USD | 63.923,24 | +0,12% | 63.847,79 | 64.294,14 | 63.148,51 | 370 | 1.208.598M | 0,00% |