Kryptowährungen in USD in Realtime (Tops/Flops) - 1 monat ändern - Buchstabe B
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
BOBA NETWORK - BOBA/USD | 0,409357 | -52,31% | 0,427190 | 0,427192 | 0,390874 | 254.058 | - | - | |
BONFIDA - FIDA/USD | 0,309882 | -46,15% | 0,315600 | 0,316846 | 0,293533 | 92.006 | - | - | |
BENQI - QI/USD | 0,016453 | -45,93% | 0,016809 | 0,016809 | 0,015362 | 6.690.589 | - | - | |
BLUR - BLUR/USD | 0,381147 | -34,79% | 0,391736 | 0,391736 | 0,358308 | 325.542 | - | - | |
BIFROST NATIVE COIN - BNC/USD | 0,403000 | -34,68% | 0,434000 | 0,434000 | 0,403000 | 2.870 | - | - | |
BONE SHIBASWAP - BONE/USD | 0,625000 | -32,80% | 0,622600 | 0,642800 | 0,586200 | 5.200 | - | - | |
BARNBRIDGE - BOND/USD | 2,75 | -32,60% | 2,80 | 2,80 | 2,57 | 613 | - | - | |
BAND PROTOCOL - BAND/USD | 1,46 | -31,14% | 1,48 | 1,48 | 1,36 | 34.646 | 61M | 0,08% | |
BITKAN - KAN/USD | 0,000893 | -29,74% | 0,000893 | 0,000898 | 0,000888 | 46.322 | 5M | 0,00% | |
BASILISK (X10) - BSX/USD | 0,001173 | -27,73% | 0,001175 | 0,001198 | 0,001138 | 15.757.613 | - | - | |
BALANCER - BAL/USD | 3,82 | -23,60% | 3,84 | 3,84 | 3,58 | 5.439 | 41M | 0,05% | |
BOUNCE - AUCTION/USD | 17,11 | -21,73% | 17,42 | 17,42 | 15,75 | 4.059 | - | - | |
BASIC ATTENTION TOKEN - BAT/USD | 0,243515 | -18,13% | 0,244153 | 0,244469 | 0,226622 | 364.593 | 364M | 0,02% | |
BANCOR NETWORK TOKEN - BNT/USD | 0,692554 | -17,23% | 0,698684 | 0,702923 | 0,662595 | 55.401 | 160M | 0,02% | |
BADGER DAO - BADGER/USD | 4,28 | -11,70% | 4,32 | 4,32 | 3,97 | 19.382 | 43M | 0,19% | |
BICONOMY - BICO/USD | 0,503905 | -8,39% | 0,514107 | 0,514108 | 0,470327 | 110.000 | 30M | 0,19% | |
BITCOIN - BTC/USD | 62.440,72 | -7,64% | 63.511,00 | 63.511,35 | 59.621,72 | 256 | 1.180.568M | 0,00% | |
BRAINTRUST - BTRST/USD | 0,860000 | -4,02% | 0,869000 | 0,879000 | 0,860000 | 33.099 | - | - | |
BINANCE COIN - BNB/USD | 545,10 | -1,85% | 552,00 | 552,61 | 524,36 | 530 | 91.651M | 0,00% | |
BITCOIN CASH - BCH/USD | 470,08 | +17,37% | 483,00 | 483,26 | 444,86 | 8.608 | 8.900M | 0,05% | |
BEAT TOKEN - BEAT/USD | 0,011497 | +20,41% | 0,011818 | 0,011818 | 0,011053 | 123.340 | - | - | |
BLUZELLE - BLZ/USD | 0,412052 | +23,85% | 0,417194 | 0,419473 | 0,399024 | 374.410 | - | - | |
BITDAO - BIT/USD | 1,15 | +30,46% | 1,17 | 1,17 | 1,14 | 5.504 | - | - | |
BOSON PROTOCOL (X10) - BOSON/USD | 4,98 | +79,61% | 5,29 | 5,30 | 4,88 | 16.718 | 31M | 0,27% |