Euronext Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe B
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
BOOSTHEAT | 0,0004 | +100,00% | 0,0004 | 0,0004 | 0,0002 | 2.058.631 | 455.209 | 0,18% | |
BIOSENIC | 0,0169 | +5,63% | 0,0165 | 0,0185 | 0,0152 | 3.369.395 | 3M | 1,73% | |
BENFICA | 2,94 | +4,26% | 2,82 | 2,94 | 2,82 | 860 | 68M | 0,00% | |
B&S GROUP | 4,825 | +1,79% | 4,700 | 4,885 | 4,700 | 94.340 | 406M | 0,11% | |
BARCO | 13,00 | +1,56% | 12,78 | 13,08 | 12,77 | 123.370 | 1.208M | 0,13% | |
BROADPEAK | 1,400 | +1,45% | 1,375 | 1,400 | 1,375 | 652 | 18M | 0,01% | |
BASTIDE LE CONFORT | 16,92 | +1,44% | 16,72 | 17,06 | 16,40 | 13.216 | 124M | 0,18% | |
B.COM.PORTUGUES | 0,3169 | +1,41% | 0,3144 | 0,3218 | 0,3135 | 42.317.067 | 4.790M | 0,28% | |
BOA CONCEPT | 26,3 | +1,20% | 26,5 | 27,0 | 26,3 | 603 | 26M | 0,10% | |
BIOTALYS | 3,08 | +0,98% | 3,03 | 3,08 | 3,03 | 2.737 | 99M | 0,01% | |
BNP PARIBAS ACT.A | 68,34 | +0,90% | 68,68 | 69,55 | 67,58 | 1.554.516 | 78.419M | 0,14% | |
BUREAU VERITAS | 27,12 | +0,82% | 27,90 | 28,14 | 27,08 | 337.426 | 12.306M | 0,07% | |
BNP ESGNL | 244,39 | +0,51% | 244,39 | 244,39 | 244,39 | 314 | 414M | 0,02% | |
BOIRON | 34,15 | +0,44% | 34,35 | 34,35 | 34,00 | 1.784 | 599M | 0,01% | |
BIOPHYTIS BSA | 0,0045 | +0,00% | 0,0045 | 0,0045 | 0,0045 | 77 | 11.143 | 0,00% | |
BEM INVEST | - | +0,00% | - | - | - | - | - | - | |
BARBARA BUI | 8,70 | +0,00% | 8,70 | 8,70 | 8,70 | 42 | 6M | 0,01% | |
BARINGS CORE SPAIN | - | +0,00% | - | - | - | - | - | - | |
BOUSSARD GHL GBP | - | +0,00% | - | - | - | - | - | - | |
BASSAC | 43,4 | +0,00% | 43,4 | 43,4 | 42,5 | 488 | 711M | 0,00% | |
BENEVOLENTAI W | - | +0,00% | - | - | - | - | - | - | |
BRILL KON | 27,4 | +0,00% | 27,4 | 27,4 | 27,4 | 50 | 51M | 0,00% | |
BOUSSARD GAVAUDAN | 26,0 | +0,00% | 26,0 | 26,0 | 26,0 | 1.139 | 320M | 0,00% | |
BEACONSMIND | - | +0,00% | - | - | - | - | - | - | |
BEVER HOLDING | 2,46 | +0,00% | 2,46 | 2,46 | 2,46 | 598 | 42M | 0,00% | |
BASILIX CERT | 13,5 | +0,00% | 13,5 | 13,5 | 13,5 | 54 | 2M | 0,00% | |
BQUE NAT. BELGIQUE | 466,0 | +0,00% | 469,0 | 469,0 | 466,0 | 43 | 186M | 0,00% | |
BASIC-FIT | 21,28 | +0,00% | 21,18 | 21,50 | 20,92 | 55.617 | 1.404M | 0,08% | |
BM3EAC | - | +0,00% | - | - | - | - | - | - | |
BOIS DU LUC 10E | - | +0,00% | - | - | - | - | - | - |