US NASDAQ Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe B
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| BENEFICIENT | 4,80 | +22,45% | 3,97 | 5,23 | 3,76 | 195.635 | - | - | |
| BURNING ROCK BIOTECH | 0,8600 | +19,44% | 0,7560 | 0,8855 | 0,7560 | 63.907 | - | - | |
| BREEZE HLD. | 0,2574 | +14,20% | 0,3075 | 0,3075 | 0,2350 | 46.596 | - | - | |
| BLUEJAY DIAGNOSTICS INC. | 0,6200 | +12,73% | 0,5599 | 0,6500 | 0,5599 | 41.204 | - | - | |
| BANNIX ACQUISITION | 0,2395 | +10,83% | 0,2395 | 0,2395 | 0,2395 | 200 | - | - | |
| BIT DIGITAL INC. ORD. | 2,19 | +10,61% | 2,00 | 2,19 | 1,92 | 9.134.485 | - | - | |
| BITDEER TECHNOLOGIES GROUP | 6,65 | +10,47% | 6,12 | 6,67 | 5,94 | 1.029.652 | - | - | |
| BEYONDSPRING INC. | 2,11 | +10,47% | 1,92 | 2,24 | 1,92 | 63.530 | - | - | |
| BIOSIG TECHNOLOGIES INC. | 1,55 | +9,93% | 1,41 | 1,59 | 1,30 | 216.573 | - | - | |
| BRIACELL THERAPEUTICS | 2,20 | +8,91% | 2,15 | 2,20 | 2,05 | 17.379 | - | - | |
| BIOTRICITY INC. | 1,46 | +8,15% | 1,39 | 1,58 | 1,31 | 103.681 | - | - | |
| BIOLASE INC. | 0,1500 | +7,91% | 0,1394 | 0,1550 | 0,1391 | 1.455.637 | - | - | |
| BIOAFFINITY TECHNOLOGIES INC. | 3,00 | +7,91% | 2,77 | 3,16 | 2,74 | 245.574 | - | - | |
| B. RILEY FINANCIAL INC. | 21,54 | +7,75% | 20,08 | 22,55 | 19,75 | 1.089.367 | - | - | |
| BON NATURAL LIFE | 3,78 | +7,69% | 3,52 | 4,00 | 3,52 | 87.924 | - | - | |
| BILIBILI INC. ADS | 11,74 | +7,61% | 11,13 | 11,77 | 11,05 | 7.178.978 | - | - | |
| BETTERWARE DE MEXICO S.A.P.I. DE C.V. | 19,49 | +6,97% | 18,50 | 19,56 | 18,38 | 36.964 | - | - | |
| BROADWAY FINANCIAL | 5,22 | +6,97% | 4,99 | 5,28 | 4,90 | 1.271 | - | - | |
| BITFARMS LTD. | 2,05 | +6,77% | 1,97 | 2,08 | 1,88 | 28.162.877 | - | - | |
| BTCS INC. | 1,51 | +6,34% | 1,47 | 1,55 | 1,45 | 121.451 | - | - | |
| BIOLIFE SOLUTIONS INC. | 16,80 | +5,93% | 15,95 | 16,98 | 15,72 | 560.006 | - | - | |
| BRENMILLER ENERGY LTD | 2,23 | +5,19% | 2,27 | 2,27 | 2,16 | 6.016 | - | - | |
| BAOZUN INC. ADS | 2,44 | +5,17% | 2,32 | 2,45 | 2,27 | 331.789 | - | - | |
| BIG 5 SPORTING GOODS | 3,23 | +4,53% | 3,14 | 3,25 | 3,00 | 424.153 | - | - | |
| BT BRANDS INC. | 1,62 | +4,52% | 1,55 | 1,62 | 1,45 | 16.058 | - | - | |
| BTC DIGITAL | 2,81 | +4,46% | 2,73 | 2,81 | 2,65 | 11.597 | - | - | |
| BARINTHUS BIOTHERAPEUTICS PLC ADS | 2,62 | +4,38% | 2,55 | 2,66 | 2,50 | 20.222 | - | - | |
| BLUEPRINT MEDICINES | 90,61 | +4,33% | 87,76 | 92,66 | 86,51 | 792.073 | - | - | |
| BAIYU HOLDINGS INC. | 1,23 | +4,24% | 1,19 | 1,25 | 1,19 | 27.942 | - | - | |
| BIOXCEL THERAPEUTICS INC. | 2,85 | +3,64% | 2,73 | 2,86 | 2,60 | 369.752 | - | - |
