Italien Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe B
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
BIALETTI INDUSTRIE | 0,260 | +14,04% | 0,227 | 0,260 | 0,227 | 371.962 | 40M | 0,24% | |
BANK OF AMERICA | 34,315 | +3,53% | 33,740 | 34,315 | 33,740 | 224 | 270.767M | 0,00% | |
BITCOIN GROUP | 53,00 | +1,92% | 56,40 | 56,40 | 52,40 | 1.765 | 265M | 0,04% | |
BCO DESIO BRIANZA | 4,70 | +1,73% | 4,59 | 4,72 | 4,55 | 79.881 | 632M | 0,06% | |
BANCA IFIS | 20,36 | +1,70% | 19,90 | 20,44 | 19,76 | 208.061 | 1.096M | 0,39% | |
B.F. | 3,61 | +1,40% | 3,57 | 3,61 | 3,55 | 3.742 | 945M | 0,00% | |
BRIOSCHI | 0,0528 | +0,76% | 0,0530 | 0,0540 | 0,0514 | 76.119 | 42M | 0,01% | |
BOEING | 160,06 | +0,63% | 160,06 | 160,06 | 160,06 | 5 | 97.658M | 0,00% | |
BELLINI NAUTICA | 1,71 | +0,59% | 1,71 | 1,71 | 1,71 | 500 | 11M | 0,01% | |
BANCO BPM | 6,390 | +0,57% | 6,350 | 6,408 | 6,246 | 25.035.709 | 9.682M | 1,65% | |
BASICNET | 3,96 | +0,51% | 3,97 | 3,98 | 3,94 | 6.424 | 214M | 0,01% | |
BANCO SANTANDER | 4,5140 | +0,36% | 4,4990 | 4,5140 | 4,4740 | 3.685 | 71.437M | 0,00% | |
BCA POP SONDRIO | 7,170 | +0,28% | 7,150 | 7,175 | 7,010 | 1.847.994 | 3.251M | 0,41% | |
BERKSHIRE HATHAWAY | 377,85 | +0,17% | 386,65 | 386,65 | 374,00 | 243 | 495.288M | 0,00% | |
BNP PARIBAS | 65,56 | +0,09% | 64,86 | 65,56 | 64,44 | 764 | 75.229M | 0,00% | |
BEST BUY CO | - | +0,00% | - | - | - | - | - | - | |
BEIERSDORF | 134,30 | +0,00% | 134,30 | 134,30 | 134,30 | 2 | 33.844M | 0,00% | |
BLOCK | 74,87 | +0,00% | 74,87 | 74,87 | 74,87 | 10 | 41.566M | 0,00% | |
BRISTOL-MYERS SQUIBB | 45,075 | +0,00% | 45,355 | 45,355 | 44,755 | 326 | 91.150M | 0,00% | |
BEEWIZE | 0,790 | +0,00% | 0,785 | 0,790 | 0,750 | 10.116 | 9M | 0,09% | |
BOSTON SCIENTIFIC | 65,0 | +0,00% | 65,0 | 65,0 | 65,0 | 20 | 95.361M | 0,00% | |
BIFIRE | 3,50 | +0,00% | 3,50 | 3,50 | 3,50 | 1.500 | 61M | 0,01% | |
BRENNTAG | - | +0,00% | - | - | - | - | - | - | |
BAXTER INTERNATIONAL | 37,800 | +0,00% | 37,800 | 37,800 | 37,800 | 5 | 19.196M | 0,00% | |
BLACKROCK | 704,8 | +0,00% | 707,0 | 707,0 | 704,8 | 22 | 104.975M | 0,00% | |
BCA PROFILO | 0,223 | +0,00% | 0,222 | 0,225 | 0,222 | 678.981 | 151M | 0,10% | |
BERTOLOTTI | - | +0,00% | - | - | - | - | - | - | |
BIOERA | 0,0670 | +0,00% | 0,0530 | 0,0670 | 0,0530 | 250.867 | 1M | 1,22% | |
BMW PREF | 99,55 | +0,00% | 98,85 | 99,55 | 98,85 | 250 | 5.866M | 0,00% | |
BFF BANK | 12,30 | -0,08% | 12,22 | 12,40 | 12,11 | 319.981 | 2.303M | 0,17% |