Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

US NYSE Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe B

Sie betrachten derzeit US NYSE Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe B - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
BARCLAYS PLC 10,36 +7,92% 10,17 10,45 10,14 30.664.013 - - KI
BENSON HILL INC. 0,1922 +7,19% 0,1800 0,1922 0,1800 376.698 - - KI
BUENAVENTURA MINING CO. 16,89 +6,56% 15,83 17,13 15,51 1.625.160 - - KI
BOSTON OMAHA CORP. 16,13 +4,40% 15,33 16,14 15,32 92.567 - - KI
BARRICK GOLD CORP. 17,08 +3,39% 16,54 17,24 16,43 39.456.668 - - KI
BREAD FINANCIAL HLD. 36,72 +3,35% 33,58 36,92 33,58 881.596 - - KI
BAKKT HLD. 0,3699 +2,72% 0,3630 0,3700 0,3311 2.636.936 - - KI
BRIGHT SCHOLAR EDUCATION HLD. 1,95 +2,63% 1,99 1,99 1,90 2.409 - - KI
BP PRUDHOE BAY ROYALTY TRUST 2,24 +2,28% 2,22 2,26 2,17 152.264 - - KI
BAYTEX ENERGY CORP 3,89 +2,10% 3,82 3,91 3,76 9.613.494 - - KI
BROOKDALE SENIOR LIVING INC. 6,87 +1,78% 6,70 6,89 6,64 698.782 - - KI
BIG LOTS INC. 3,47 +1,76% 3,38 3,48 3,28 482.806 - - KI
BOEING COMPANY THE 166,96 +1,60% 163,59 168,13 159,70 8.944.984 - - KI
BRINKER INTERNATIONAL INC. 48,33 +1,55% 47,23 48,53 46,95 452.322 - - KI
BLACK STONE MINERALS L.P. 16,08 +1,52% 15,80 16,11 15,77 269.414 - - KI
BANK OF N.T. BUTTERFIELD & SON 34,14 +1,43% 33,85 34,29 33,48 178.836 - - KI
BLUELINX HOLDINGS INC. 113,90 +1,42% 110,17 114,52 109,01 27.089 - - KI
BANCO BBVA ARGENTINA S.A. ADS 8,96 +1,24% 8,81 9,14 8,65 1.406.538 - - KI
BOISE CASCADE L.L.C. 138,91 +1,23% 135,18 139,00 133,04 119.238 - - KI
BROOKFIELD INFRA. PARTNERS LP 5.125% CL 18,01 +1,07% 17,64 18,01 17,34 11.353 - - KI
BEST BUY CO. INC. 75,23 +1,07% 73,52 75,29 73,08 925.246 - - KI
BEAZER HOMES USA INC. 27,48 +0,99% 26,67 27,53 26,12 173.593 - - KI
BLACKROCK ENERGY AND RESOURCES TRUST 13,43 +0,98% 13,26 13,46 13,26 59.202 - - KI
BJ S WHOLESALE CLUB HLD. 76,42 +0,84% 76,20 77,14 75,66 1.343.140 - - KI
BAUSCH HEALTH COMPANIES INC. 8,63 +0,82% 8,52 8,65 8,44 1.738.359 - - KI
BOOZ ALLEN HAMILTON HOLDING 145,55 +0,80% 144,17 146,63 144,03 176.645 - - KI
BOWLERO 11,55 +0,79% 11,37 11,68 11,23 386.689 - - KI
BP P.L.C. 39,63 +0,74% 39,40 39,73 39,10 4.071.860 - - KI
BLUE OWL CAPITAL 15,40 +0,72% 15,30 15,56 15,30 28.365 - - KI
BANK OF HAWAII CORP. 59,06 +0,66% 58,24 59,15 57,29 166.729 - - KI

NEU!