BLENCOWE RESOURCES ORD 0.5P
|
4,85 |
+9,98% |
4,53 |
5,00 |
4,50 |
440.280 |
- |
- |
KI
|
BAOZUN INC BAOZUN ADR REP CLASS A (CDI)
|
2,49 |
+5,96% |
2,44 |
2,53 |
2,41 |
3.524 |
- |
- |
KI
|
BANK OF GEORGIA GRP. ORD 1P
|
5.160 |
+5,41% |
4.830 |
5.170 |
4.830 |
53.026 |
- |
- |
KI
|
BALTIC CLASSIFIEDS GRP. ORD GBP0.01
|
229,5 |
+4,80% |
229,5 |
231,0 |
220,0 |
178.961 |
- |
- |
KI
|
BANCO BILBAO VI 0A2B
|
11,4 |
+3,60% |
11,3 |
11,4 |
11,3 |
1.635 |
- |
- |
KI
|
BAKER STEEL RESOURCES TRUST LTD. NPV
|
51,0 |
+3,00% |
51,5 |
52,0 |
48,0 |
39.036 |
- |
- |
KI
|
BOOKING HOLDING 0W2Y
|
3.526 |
+2,97% |
3.463 |
3.531 |
3.463 |
22.924 |
- |
- |
KI
|
BIOTECH GROWTH TRUST (THE) ORD 25P
|
952 |
+2,92% |
933 |
957 |
932 |
48.654 |
- |
- |
KI
|
BARONSMEAD SECOND VENTURE TRUST ORD 10P
|
55,5 |
+2,80% |
55,5 |
55,5 |
55,5 |
- |
- |
- |
|
BANK OF AMERICA 0Q16
|
38,22 |
+2,25% |
37,83 |
38,38 |
37,71 |
34.836 |
- |
- |
KI
|
BAILLIE GIFFORD CHINA GROWTH TRUST 25P
|
196,0 |
+2,10% |
192,6 |
197,0 |
192,6 |
170.397 |
- |
- |
KI
|
BAILLIE GIFFORD US GROWTH TRUST GBP0.01
|
196,6 |
+2,00% |
193,4 |
196,6 |
192,0 |
558.689 |
- |
- |
KI
|
BELLEVUE HEALTHCARE TRUST RED ORD 1P
|
144,2 |
+2,00% |
139,2 |
145,0 |
139,2 |
1.099.601 |
- |
- |
KI
|
BLUEFIELD SOLAR INCOME FUND LTD. NPV
|
102,0 |
+2,00% |
100,6 |
102,0 |
100,6 |
185.465 |
- |
- |
KI
|
BELLWAY ORD 12.5P
|
2.528 |
+1,94% |
2.432 |
2.528 |
2.432 |
201.701 |
- |
- |
KI
|
BANCO SANTANDER 0HLE
|
5,00 |
+1,83% |
5,01 |
5,03 |
5,00 |
12.314 |
- |
- |
KI
|
BAE SYSTEMS ORD 2.5P
|
1.340,0 |
+1,80% |
1.322,5 |
1.343,5 |
1.318,0 |
5.028.092 |
- |
- |
KI
|
BYTES TECHNOLOGY GRP. ORD GBP0.01
|
491,8 |
+1,70% |
482,0 |
493,4 |
482,0 |
394.814 |
- |
- |
KI
|
BARCLAYS ORD 25P
|
192,24 |
+1,62% |
191,24 |
193,58 |
190,48 |
34.287.032 |
- |
- |
KI
|
BREEDON GRP. ORD GBP0.01
|
380,0 |
+1,60% |
374,0 |
381,0 |
372,5 |
1.522.730 |
- |
- |
KI
|
BRITISH LAND COMPANY ORD 25P
|
393,0 |
+1,60% |
388,6 |
393,0 |
387,6 |
2.576.952 |
- |
- |
KI
|
BAILLIE GIFFORD SHIN NIPPON ORD 2P
|
114,8 |
+1,60% |
112,4 |
114,8 |
112,1 |
1.259.330 |
- |
- |
KI
|
BLACKROCK SMALLER CO TRUST ORD 25P
|
1.406 |
+1,59% |
1.380 |
1.406 |
1.380 |
68.207 |
- |
- |
KI
|
BANCO SANTANDER S.A. ORD EUR0.50 (CDI)
|
405,0 |
+1,40% |
404,5 |
411,0 |
403,0 |
404.630 |
- |
- |
KI
|
BLACKROCK THROGMORTON TRUST ORD 5P
|
590 |
+1,37% |
583 |
590 |
581 |
77.298 |
- |
- |
KI
|
BATM ADVANCED COMMUNICATIONS LD ILS0.01
|
18,95 |
+1,34% |
18,79 |
19,58 |
18,45 |
61.388 |
- |
- |
KI
|
BIOPHARMA CREDIT ORD USD0.01 GBP
|
70,4 |
+1,30% |
70,4 |
70,4 |
70,4 |
- |
- |
- |
|
BAILLIE GIFFORD UK GROWTH TRUST ORD 25P
|
161,5 |
+1,30% |
159,2 |
161,5 |
159,2 |
353.844 |
- |
- |
KI
|
BALFOUR BEATTY ORD 50P
|
364,6 |
+1,30% |
367,8 |
367,8 |
360,6 |
697.078 |
- |
- |
KI
|
BAKKAVOR GRP. ORD 2P
|
119,5 |
+1,30% |
118,0 |
119,5 |
117,0 |
141.536 |
- |
- |
KI
|