Schweiz Aktien in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe B
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| BC VAUD N | 99,7 | -1,60% | 100,8 | 100,9 | 99,4 | 14.898 | 8.580M | 0,00% | |
| BARRY CALLEBAUT N | 1.364 | +6,73% | 1.340 | 1.364 | 1.313 | 14.400 | 7.487M | 0,26% | |
| BKW N | 140,4 | +0,00% | 140,5 | 142,1 | 140,0 | 18.910 | 7.413M | 0,00% | |
| BALOISE N | 139,2 | -0,90% | 139,7 | 139,9 | 138,6 | 60.149 | 6.375M | 0,10% | |
| BACHEM N | 79,75 | -2,03% | 80,40 | 80,55 | 79,55 | 13.002 | 5.981M | 0,02% | |
| BELIMO N | 415,2 | -1,60% | 418,0 | 418,8 | 414,4 | 5.248 | 5.107M | 0,00% | |
| BUCHER N | 383,5 | -2,20% | 388,5 | 396,0 | 382,5 | 7.341 | 3.931M | 0,10% | |
| BNPP S&P500 $ C | 20,620 | +0,00% | 20,620 | 20,620 | 20,620 | - | 3.088M | - | |
| BB BIOTECH N | 42,80 | +0,00% | 42,00 | 42,90 | 41,50 | 108.413 | 2.371M | 0,20% | |
| BEKB / BCBE N | 248 | +0,00% | 248 | 248 | 245 | 1.955 | 2.311M | 0,02% | |
| BC GENEVE N | 299 | -1,64% | 303 | 303 | 298 | 874 | 2.153M | 0,01% | |
| BURCKHARDT N | 590 | -2,16% | 592 | 594 | 585 | 3.943 | 2.006M | 0,12% | |
| BNPP STOXX 600C | 15,552 | +0,00% | 15,552 | 15,552 | 15,552 | - | 1.948M | - | |
| BELL FOOD GROUP N | 281,5 | +0,00% | 282,5 | 282,5 | 280,5 | 682 | 1.769M | 0,00% | |
| BNPP S&P500 C | 23,720 | -1,62% | 23,720 | 23,720 | 23,720 | 5 | 1.691M | 0,00% | |
| BOSSARD N | 200,0 | -2,70% | 202,5 | 202,5 | 197,0 | 7.715 | 1.330M | 0,10% | |
| BONHOTE IMMOBILIER SICAV-BIM | 153,5 | -1,00% | 155,0 | 155,5 | 152,0 | 4.961 | 1.135M | 0,10% | |
| BURKHALTER N | 98,7 | +0,00% | 98,9 | 99,1 | 98,0 | 1.661 | 1.048M | 0,00% | |
| BNPP STOXX50 D | 12,836 | +0,00% | 12,836 | 12,836 | 12,836 | - | 971M | - | |
| BALOISE SWISS PROPERTY | 120,0 | -0,40% | 120,5 | 120,5 | 120,0 | 2.520 | 865M | 0,00% | |
| BNPP STOXX50 C | 15,668 | +0,00% | 15,668 | 15,668 | 15,668 | - | 824M | - | |
| BYSTRONIC AG | 438,0 | -0,90% | 444,5 | 444,5 | 435,0 | 639 | 800M | 0,00% | |
| BTCETC - BITCOIN ETP USD | 57,44 | -5,56% | 59,23 | 59,23 | 57,44 | 1.191 | 707M | 0,01% | |
| BNP EASY LOW CARBON 100 EUROPE | 248,15 | +0,00% | 248,15 | 248,15 | 248,15 | - | 691M | - | |
| BTCETC - BITCOIN ETP | 52,43 | -5,90% | 53,75 | 53,75 | 52,43 | 2.583 | 646M | 0,02% | |
| BTCETC - BITCOIN ETP GBP | 46,560 | -4,53% | 46,560 | 46,560 | 46,560 | 836 | 573M | 0,01% | |
| BASILEA N | 41,40 | +1,72% | 40,60 | 41,55 | 40,50 | 19.280 | 542M | 0,15% | |
| BNPP S&P500 H C | 17,294 | +0,00% | 17,294 | 17,294 | 17,294 | - | 497M | - | |
| BASELLAND KB PS | 840 | +0,00% | 836 | 840 | 836 | 110 | 479M | 0,02% | |
| BASLER KB PS | 64,0 | -0,60% | 64,0 | 64,4 | 64,0 | 2.452 | 378M | 0,00% |
