Schweiz Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe B
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| BALOISE N | 139,2 | -0,90% | 138,9 | 140,8 | 138,8 | 176.848 | 6.375M | 0,40% | |
| BKW N | 141,4 | -0,10% | 141,0 | 142,1 | 140,0 | 119.229 | 7.466M | 0,20% | |
| BB BIOTECH N | 41,40 | -0,84% | 41,30 | 41,55 | 40,65 | 62.110 | 2.294M | 0,11% | |
| BACHEM N | 78,65 | +0,13% | 77,20 | 78,65 | 76,75 | 48.840 | 5.899M | 0,07% | |
| BASILEA N | 40,75 | -2,86% | 41,35 | 42,15 | 40,75 | 38.104 | 534M | 0,29% | |
| BC VAUD N | 100,6 | +0,30% | 99,9 | 100,8 | 99,5 | 24.800 | 8.658M | 0,00% | |
| BELIMO N | 418,2 | -0,20% | 412,4 | 418,2 | 411,0 | 21.076 | 5.144M | 0,20% | |
| BARRY CALLEBAUT N | 1.411 | +1,22% | 1.395 | 1.412 | 1.387 | 14.331 | 7.745M | 0,00% | |
| BASLER KB PS | 65,8 | +0,60% | 65,4 | 66,0 | 65,0 | 13.223 | 388M | 0,20% | |
| BUCHER N | 376,5 | -1,20% | 376,5 | 378,5 | 373,0 | 12.743 | 3.859M | 0,10% | |
| BELLEVUE GROUP N | 18,50 | -2,37% | 18,80 | 18,80 | 18,35 | 12.582 | 249M | 0,09% | |
| BNPP EASY ENERGY & METALS ETF | 13,204 | +1,26% | 13,260 | 13,264 | 13,158 | 9.167 | 84M | 0,15% | |
| BOSSARD N | 198,8 | -0,10% | 197,0 | 200,0 | 194,4 | 7.605 | 1.322M | 0,10% | |
| BURCKHARDT N | 593 | -1,33% | 594 | 594 | 577 | 4.860 | 2.016M | 0,00% | |
| BURKHALTER N | 97,9 | -0,20% | 98,3 | 99,2 | 97,2 | 3.827 | 1.040M | 0,00% | |
| BONHOTE IMMOBILIER SICAV-BIM | 154,0 | -0,60% | 155,5 | 155,5 | 151,0 | 3.449 | 1.138M | 0,00% | |
| BALOISE SWISS PROPERTY | 117,5 | +0,00% | 118,0 | 118,0 | 117,0 | 3.418 | 847M | 0,00% | |
| BYSTRONIC AG | 406,5 | -3,00% | 408,0 | 410,5 | 398,0 | 2.670 | 743M | 0,10% | |
| BASELLAND KB PS | 860 | +1,90% | 844 | 864 | 844 | 1.545 | 490M | 0,00% | |
| BC GENEVE N | 296 | -3,58% | 302 | 304 | 296 | 1.086 | 2.131M | 0,00% | |
| BEKB / BCBE N | 249 | +0,00% | 247 | 249 | 246 | 939 | 2.321M | 0,00% | |
| BELL FOOD GROUP N | 272,5 | +0,90% | 271,0 | 273,0 | 270,5 | 858 | 1.713M | 0,00% | |
| BTCETC - BITCOIN ETP GBP | 48,015 | +1,01% | 47,980 | 48,015 | 47,980 | 835 | 591M | 0,01% | |
| BTCETC - BITCOIN ETP USD | 59,72 | +0,93% | 60,10 | 60,10 | 59,72 | 630 | 735M | 0,01% | |
| BNP ECPI ESG INFRA ETF EUR C | 69,09 | -0,22% | 69,09 | 69,09 | 69,09 | 496 | 233M | 0,01% | |
| BC JURA N | 60,0 | -1,60% | 59,0 | 60,0 | 59,0 | 420 | 180M | 0,00% | |
| BTCETC - BITCOIN ETP | 54,97 | +1,91% | 54,83 | 54,97 | 54,83 | 371 | 677M | 0,00% | |
| BNP EASY LOW CARBON 100 EUROPE | 242,85 | -2,14% | 242,85 | 242,85 | 242,85 | 127 | 676M | 0,00% | |
| BVZ HOL N | 1.080 | +4,85% | 1.040 | 1.080 | 1.040 | 96 | 213M | 0,00% | |
| BNPP S&P500 $ CD | 18,282 | -0,92% | 18,246 | 18,282 | 18,246 | 8 | 343M | 0,00% |
