Schweiz Aktien in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe B

Sie betrachten derzeit Schweiz Aktien in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe B - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
BALOISE N 140,6 -1,10% 142,4 142,4 140,5 35.593 6.439M 0,10%
BYSTRONIC AG 478,5 +0,40% 485,0 490,0 473,0 2.478 874M 0,10%
BASILEA N 38,00 +0,66% 37,75 38,00 37,25 10.079 498M 0,08%
BARRY CALLEBAUT N 1.294 +0,47% 1.291 1.301 1.276 3.684 7.103M 0,07%
BNPP EASY ENERGY & METALS ETF 12,246 +0,16% 12,204 12,270 12,204 3.272 77M 0,05%
BACHEM N 85,80 +1,48% 85,30 85,80 84,55 16.613 6.435M 0,02%
BASELLAND KB PS 838 +0,00% 834 838 834 112 478M 0,02%
BB BIOTECH N 45,30 +0,22% 45,75 45,90 45,30 12.047 2.510M 0,02%
BC GENEVE N 291 -0,68% 294 294 291 448 2.095M 0,01%
BURCKHARDT N 566 -0,35% 566 568 562 399 1.924M 0,01%
BELLEVUE GROUP N 21,25 +0,71% 21,10 21,25 21,10 1.350 286M 0,01%
BEKB / BCBE N 244 -0,41% 244 246 244 769 2.274M 0,01%
BNP EASY LOW CARBON 100 EUROPE 251,65 +0,00% 251,65 251,65 251,65 200 700M 0,01%
BTCETC - BITCOIN ETP 59,00 +0,00% 59,44 59,44 58,71 781 726M 0,01%
BNPP EASY FTSE EPRA EUROZONE D 6,464 +0,00% 6,464 6,464 6,464 186 215M 0,00%
BNPP EASY ENERGY & METALS H 9,961 +0,00% 9,961 9,961 9,961 - 347M -
BNPP EASY QUALITY EU UCITS ETF 119,82 +0,00% 119,82 119,82 119,82 - 1M -
BNPP EASY S&P500 ESG ETF USD C 12,236 +0,00% 12,236 12,236 12,236 - 171M -
BNPP EASY ENERGY & METALS EUR 13,188 +0,00% 13,188 13,188 13,188 - 322M -
BNPP EASY LOW VOL EU UCITS ETF 147,84 +0,00% 147,84 147,84 147,84 - 37M -
BNPP STOXX50 C 13,022 +0,00% 13,022 13,022 13,022 - 685M -
BNPP STOXX 600CD 13,922 +0,00% 13,922 13,922 13,922 - 300M -
BNPP EASY FTSE DV EUROPE D 7,042 +0,00% 7,042 7,042 7,042 - 165M -
BNPP EASY MOMENT EU UCITS ETF 147,36 +0,00% 147,36 147,36 147,36 - 37M -
BKW N 138,8 +0,40% 138,7 140,0 138,2 16.138 7.329M 0,00%
BNPP S&P500 $ CD 19,170 +0,26% 19,194 19,194 19,170 21 360M 0,00%
BNPP EASY EQUITY DIVI EUROPE 120,06 +0,00% 120,06 120,06 120,06 - 19M -
BNPP S&P500 H C 17,294 +0,00% 17,294 17,294 17,294 - 497M -
BNP MSCI WORLD ESG MIN TE EUR 12,688 +0,00% 12,688 12,688 12,688 - 133M -
BTCETC - BITCOIN ETP GBP 50,63 +0,00% 51,14 51,14 50,63 358 623M 0,00%