Kryptowährungen in USD in Realtime (Tops/Flops) - Volumen - Buchstabe B
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
BASILISK (X10) - BSX/USD | 0,001194 | -0,91% | 0,001202 | 0,001203 | 0,001145 | 9.769.400 | - | - | |
BENQI - QI/USD | 0,018274 | -1,59% | 0,018569 | 0,018688 | 0,018041 | 4.237.269 | - | - | |
BLUR - BLUR/USD | 0,393045 | -1,58% | 0,399373 | 0,403086 | 0,384133 | 214.857 | - | - | |
BASIC ATTENTION TOKEN - BAT/USD | 0,257898 | -2,46% | 0,264405 | 0,265712 | 0,255432 | 198.131 | 385M | 0,01% | |
BOBA NETWORK - BOBA/USD | 0,390231 | -0,16% | 0,390844 | 0,393585 | 0,385758 | 191.833 | - | - | |
BONFIDA - FIDA/USD | 0,320904 | -1,23% | 0,324902 | 0,327700 | 0,316192 | 146.000 | - | - | |
BEAT TOKEN - BEAT/USD | 0,010504 | +0,84% | 0,010403 | 0,010799 | 0,010390 | 128.270 | - | - | |
BICONOMY - BICO/USD | 0,502278 | -3,18% | 0,518758 | 0,521789 | 0,495350 | 106.057 | 29M | 0,18% | |
BLUZELLE - BLZ/USD | 0,357557 | -0,04% | 0,357706 | 0,359970 | 0,345745 | 82.577 | - | - | |
BITKAN - KAN/USD | 0,000918 | -0,54% | 0,000923 | 0,000923 | 0,000913 | 45.812 | 5M | 0,00% | |
BANCOR NETWORK TOKEN - BNT/USD | 0,712581 | -1,54% | 0,723733 | 0,730038 | 0,706369 | 20.913 | 164M | 0,01% | |
BOSON PROTOCOL (X10) - BOSON/USD | 5,76 | -0,69% | 5,80 | 5,92 | 5,75 | 19.705 | 36M | 0,31% | |
BAND PROTOCOL - BAND/USD | 1,52 | -1,94% | 1,55 | 1,56 | 1,49 | 19.445 | 63M | 0,05% | |
BONE SHIBASWAP - BONE/USD | 0,626700 | +2,07% | 0,613200 | 0,637100 | 0,611500 | 14.846 | - | - | |
BRAINTRUST - BTRST/USD | 0,849000 | +0,95% | 0,841000 | 0,849000 | 0,830000 | 11.667 | - | - | |
BALANCER - BAL/USD | 3,79 | -1,04% | 3,83 | 3,88 | 3,77 | 5.619 | 41M | 0,05% | |
BITDAO - BIT/USD | 1,12 | +0,00% | 1,12 | 1,14 | 1,10 | 3.818 | - | - | |
BADGER DAO - BADGER/USD | 4,34 | -1,59% | 4,41 | 4,45 | 4,26 | 3.105 | 43M | 0,03% | |
BOUNCE - AUCTION/USD | 17,18 | -2,22% | 17,54 | 17,75 | 16,76 | 2.714 | - | - | |
BITCOIN CASH - BCH/USD | 476,70 | -0,53% | 479,21 | 484,94 | 472,95 | 2.607 | 9.026M | 0,01% | |
BARNBRIDGE - BOND/USD | 2,88 | -1,37% | 2,92 | 2,93 | 2,81 | 2.465 | - | - | |
BIFROST NATIVE COIN - BNC/USD | 0,402000 | -1,71% | 0,409000 | 0,421000 | 0,394000 | 1.201 | - | - | |
BINANCE COIN - BNB/USD | 611,27 | +0,43% | 608,58 | 613,70 | 600,87 | 387 | 102.777M | 0,00% | |
BITCOIN - BTC/USD | 64.077,03 | -0,29% | 64.264,07 | 64.706,18 | 63.716,81 | 283 | 1.211.506M | 0,00% |