Kryptowährungen in USD in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe B
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
BOSON PROTOCOL (X10) - BOSON/USD | 5,90 | +1,72% | 5,80 | 5,92 | 5,68 | 32.078 | 37M | 0,51% | |
BICONOMY - BICO/USD | 0,501041 | -3,41% | 0,518758 | 0,521789 | 0,490614 | 134.619 | 29M | 0,23% | |
BALANCER - BAL/USD | 3,79 | -1,04% | 3,83 | 3,88 | 3,72 | 9.677 | 41M | 0,09% | |
BAND PROTOCOL - BAND/USD | 1,52 | -1,94% | 1,55 | 1,56 | 1,49 | 28.352 | 63M | 0,07% | |
BADGER DAO - BADGER/USD | 4,33 | -1,81% | 4,41 | 4,45 | 4,24 | 4.884 | 43M | 0,05% | |
BITCOIN CASH - BCH/USD | 477,74 | -0,31% | 479,21 | 484,94 | 469,35 | 4.635 | 9.045M | 0,02% | |
BASIC ATTENTION TOKEN - BAT/USD | 0,255722 | -3,28% | 0,264405 | 0,265712 | 0,252509 | 241.595 | 382M | 0,02% | |
BANCOR NETWORK TOKEN - BNT/USD | 0,711762 | -1,65% | 0,723733 | 0,730038 | 0,698216 | 23.985 | 164M | 0,01% | |
BITKAN - KAN/USD | 0,000917 | -0,65% | 0,000923 | 0,000923 | 0,000913 | 90.764 | 5M | 0,00% | |
BITCOIN - BTC/USD | 63.862,81 | -0,62% | 64.264,07 | 64.706,18 | 63.338,33 | 432 | 1.207.456M | 0,00% | |
BINANCE COIN - BNB/USD | 606,41 | -0,37% | 608,58 | 613,70 | 600,87 | 614 | 101.960M | 0,00% | |
BONE SHIBASWAP - BONE/USD | 0,616100 | +0,34% | 0,613200 | 0,637100 | 0,608400 | 15.396 | - | - | |
BEAT TOKEN - BEAT/USD | 0,010687 | +2,60% | 0,010403 | 0,010799 | 0,010390 | 168.100 | - | - | |
BIFROST NATIVE COIN - BNC/USD | 0,406000 | -0,73% | 0,409000 | 0,421000 | 0,394000 | 2.242 | - | - | |
BONFIDA - FIDA/USD | 0,320700 | -1,29% | 0,324902 | 0,327700 | 0,313438 | 201.516 | - | - | |
BRAINTRUST - BTRST/USD | 0,871000 | +3,57% | 0,841000 | 0,875000 | 0,830000 | 21.114 | - | - | |
BASILISK (X10) - BSX/USD | 0,001144 | -5,06% | 0,001202 | 0,001203 | 0,001140 | 18.721.321 | - | - | |
BLUZELLE - BLZ/USD | 0,352871 | -1,35% | 0,357706 | 0,359970 | 0,345745 | 101.688 | - | - | |
BOBA NETWORK - BOBA/USD | 0,396457 | +1,44% | 0,390844 | 0,397248 | 0,385758 | 228.169 | - | - | |
BITDAO - BIT/USD | 1,13 | +0,89% | 1,12 | 1,14 | 1,10 | 11.738 | - | - | |
BARNBRIDGE - BOND/USD | 2,86 | -2,05% | 2,92 | 2,93 | 2,80 | 2.727 | - | - | |
BENQI - QI/USD | 0,018342 | -1,22% | 0,018569 | 0,018688 | 0,017846 | 5.493.611 | - | - | |
BLUR - BLUR/USD | 0,391520 | -1,97% | 0,399373 | 0,403086 | 0,384133 | 273.430 | - | - | |
BOUNCE - AUCTION/USD | 16,92 | -3,70% | 17,54 | 17,75 | 16,56 | 3.585 | - | - |