Kryptowährungen in USD in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe B
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
BARNBRIDGE - BOND/USD | 6,26 | +29,07% | 4,85 | 6,37 | 4,68 | 44.373 | - | - | |
BOUNCE - AUCTION/USD | 24,71 | +7,29% | 23,05 | 24,71 | 22,28 | 4.260 | - | - | |
BITCOIN CASH - BCH/USD | 564,99 | +4,89% | 538,68 | 574,37 | 527,22 | 13.622 | 10.697M | 0,07% | |
BOBA NETWORK - BOBA/USD | 0,595053 | +3,48% | 0,575048 | 0,596150 | 0,556274 | 774.347 | - | - | |
BONFIDA - FIDA/USD | 0,531190 | +3,13% | 0,515062 | 0,534526 | 0,504217 | 168.788 | - | - | |
BICONOMY - BICO/USD | 0,562559 | +2,99% | 0,546214 | 0,564484 | 0,531192 | 168.298 | 33M | 0,29% | |
BINANCE COIN - BNB/USD | 589,56 | +2,74% | 574,20 | 591,60 | 573,72 | 759 | 99.127M | 0,00% | |
BENQI - QI/USD | 0,027552 | +2,53% | 0,026913 | 0,027620 | 0,026469 | 6.796.836 | - | - | |
BITCOIN - BTC/USD | 70.741,96 | +1,88% | 69.434,24 | 70.892,91 | 68.825,15 | 385 | 1.337.520M | 0,00% | |
BAND PROTOCOL - BAND/USD | 2,25 | +1,81% | 2,21 | 2,25 | 2,16 | 24.851 | 94M | 0,06% | |
BONE SHIBASWAP - BONE/USD | 0,914400 | +1,74% | 0,899900 | 0,921000 | 0,880900 | 15.766 | - | - | |
BANCOR NETWORK TOKEN - BNT/USD | 0,891271 | +1,53% | 0,878367 | 0,893717 | 0,853515 | 27.085 | 206M | 0,01% | |
BLUR - BLUR/USD | 0,600598 | +1,18% | 0,593573 | 0,600598 | 0,577936 | 414.462 | - | - | |
BOSON PROTOCOL (X10) - BOSON/USD | 9,10 | +1,11% | 9,03 | 9,58 | 8,35 | 122.142 | 57M | 1,95% | |
BALANCER - BAL/USD | 5,17 | +0,98% | 5,12 | 5,21 | 5,03 | 5.798 | 56M | 0,05% | |
BASIC ATTENTION TOKEN - BAT/USD | 0,340000 | +0,93% | 0,336878 | 0,340985 | 0,328693 | 420.652 | 508M | 0,03% | |
BEAT TOKEN - BEAT/USD | 0,014017 | +0,67% | 0,013925 | 0,014066 | 0,013020 | 130.920 | - | - | |
BRAINTRUST - BTRST/USD | 0,832000 | +0,00% | 0,830000 | 0,837000 | 0,829000 | 36.508 | - | - | |
BADGER DAO - BADGER/USD | 7,34 | -0,81% | 7,40 | 7,48 | 7,20 | 50.391 | 73M | 0,51% | |
BITKAN - KAN/USD | 0,001170 | -0,93% | 0,001181 | 0,001192 | 0,001162 | 285.282 | 6M | 0,01% | |
BLUZELLE - BLZ/USD | 0,435099 | -1,12% | 0,440310 | 0,447329 | 0,427428 | 302.510 | - | - | |
BELLA PROTOCOL - BEL/USD | 0,944000 | -1,77% | 0,961000 | 0,961000 | 0,944000 | 2 | - | - | |
BIFROST NATIVE COIN - BNC/USD | 0,573000 | -2,55% | 0,588000 | 0,589000 | 0,571000 | 2.387 | - | - | |
BASILISK (X10) - BSX/USD | 0,001833 | -3,78% | 0,001904 | 0,001932 | 0,001833 | 62.108.281 | - | - | |
BITDAO - BIT/USD | 1,21 | -4,72% | 1,27 | 1,27 | 1,17 | 214.629 | - | - |