Kryptowährungen in USD in Realtime (Tops/Flops) - 1 monat ändern - Buchstabe B
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
BITDAO - BIT/USD | 1,12 | +30,38% | 1,12 | 1,14 | 1,10 | 234 | - | - | |
BOSON PROTOCOL (X10) - BOSON/USD | 5,84 | +11,98% | 5,80 | 5,92 | 5,80 | 7.643 | 37M | 0,12% | |
BINANCE COIN - BNB/USD | 603,05 | +6,20% | 608,58 | 610,51 | 600,87 | 183 | 101.395M | 0,00% | |
BITCOIN CASH - BCH/USD | 475,60 | -1,90% | 479,21 | 484,94 | 472,95 | 1.402 | 9.005M | 0,01% | |
BRAINTRUST - BTRST/USD | 0,839000 | -2,56% | 0,841000 | 0,844000 | 0,833000 | 8.149 | - | - | |
BITCOIN - BTC/USD | 64.145,45 | -4,55% | 64.264,07 | 64.706,18 | 63.872,28 | 137 | 1.212.800M | 0,00% | |
BLUZELLE - BLZ/USD | 0,348892 | -5,39% | 0,357706 | 0,359970 | 0,345745 | 48.948 | - | - | |
BICONOMY - BICO/USD | 0,499142 | -7,82% | 0,518758 | 0,521789 | 0,495350 | 59.664 | 29M | 0,10% | |
BANCOR NETWORK TOKEN - BNT/USD | 0,718300 | -13,20% | 0,723733 | 0,730038 | 0,709360 | 8.167 | 166M | 0,00% | |
BASIC ATTENTION TOKEN - BAT/USD | 0,257636 | -16,78% | 0,264405 | 0,265712 | 0,256034 | 122.337 | 385M | 0,01% | |
BITKAN - KAN/USD | 0,000918 | -21,94% | 0,000923 | 0,000923 | 0,000918 | 24.970 | 5M | 0,00% | |
BALANCER - BAL/USD | 3,78 | -22,86% | 3,83 | 3,88 | 3,77 | 3.984 | 41M | 0,04% | |
BOUNCE - AUCTION/USD | 16,94 | -24,41% | 17,54 | 17,74 | 16,76 | 896 | - | - | |
BAND PROTOCOL - BAND/USD | 1,50 | -28,52% | 1,55 | 1,56 | 1,49 | 14.213 | 62M | 0,03% | |
BIFROST NATIVE COIN - BNC/USD | 0,409000 | -29,48% | 0,409000 | 0,409000 | 0,407000 | 117 | - | - | |
BLUR - BLUR/USD | 0,386850 | -33,21% | 0,399373 | 0,403086 | 0,384133 | 139.494 | - | - | |
BONE SHIBASWAP - BONE/USD | 0,624200 | -33,91% | 0,613200 | 0,637100 | 0,611500 | 13.443 | - | - | |
BARNBRIDGE - BOND/USD | 2,83 | -34,43% | 2,92 | 2,93 | 2,81 | 1.106 | - | - | |
BENQI - QI/USD | 0,018071 | -34,83% | 0,018569 | 0,018688 | 0,018041 | 2.038.330 | - | - | |
BASILISK (X10) - BSX/USD | 0,001176 | -34,99% | 0,001202 | 0,001203 | 0,001145 | 1.569.647 | - | - | |
BONFIDA - FIDA/USD | 0,316903 | -37,96% | 0,324902 | 0,327700 | 0,316192 | 77.954 | - | - | |
BOBA NETWORK - BOBA/USD | 0,387246 | -42,83% | 0,390844 | 0,393585 | 0,386816 | 80.633 | - | - | |
BEAT TOKEN - BEAT/USD | 0,010464 | -45,18% | 0,010403 | 0,010562 | 0,010403 | 12.390 | - | - | |
BADGER DAO - BADGER/USD | 4,30 | -54,16% | 4,41 | 4,45 | 4,26 | 1.890 | 43M | 0,02% |