Frankreich SRD in Realtime (Tops/Flops) - Buchstabe C
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| CAPGEMINI | 200,50 | -0,94% | 202,60 | 202,60 | 196,70 | 464.457 | 34.608M | 0,27% | |
| CARMILA | 16,30 | +1,75% | 16,10 | 16,46 | 15,98 | 60.393 | 2.322M | 0,04% | |
| CARREFOUR | 15,715 | +0,67% | 15,605 | 15,775 | 15,500 | 1.290.391 | 11.139M | 0,18% | |
| CASINO GUICHARD | 0,0280 | -3,45% | 0,0297 | 0,0298 | 0,0271 | 20.962.268 | 1.045M | 0,06% | |
| CATANA GROUP | 5,060 | +3,48% | 4,890 | 5,090 | 4,885 | 114.216 | 155M | 0,37% | |
| CEGEDIM | 13,85 | -1,07% | 14,00 | 14,00 | 13,80 | 1.036 | 194M | 0,01% | |
| CGG | 0,4374 | +1,72% | 0,4350 | 0,4404 | 0,4253 | 3.230.654 | 312M | 0,45% | |
| CHRISTIAN DIOR | 749,5 | -0,30% | 754,5 | 759,0 | 741,5 | 2.658 | 135.290M | 0,00% | |
| CLARANOVA | 2,540 | -2,68% | 2,640 | 2,640 | 2,480 | 83.198 | 145M | 0,15% | |
| CLARIANE | 1,643 | +1,67% | 1,616 | 1,662 | 1,594 | 387.843 | 176M | 0,36% | |
| COFACE | 14,44 | +0,56% | 14,39 | 14,45 | 14,35 | 174.819 | 2.169M | 0,12% | |
| COMPAGNIE ODET | 1.514,0 | +0,80% | 1.506,0 | 1.522,0 | 1.498,0 | 407 | 9.971M | 0,00% | |
| COTY | 9,770 | -3,91% | 10,054 | 10,148 | 9,770 | 2.065 | 9.354M | 0,00% | |
| COVIVIO | 46,82 | +0,86% | 46,62 | 47,10 | 46,40 | 118.854 | 4.729M | 0,12% | |
| COVIVIO HOTELS | 14,90 | +0,34% | 15,00 | 15,00 | 14,80 | 1.763 | 2.207M | 0,00% | |
| CREDIT AGRICOLE | 13,905 | +1,76% | 13,740 | 13,910 | 13,730 | 4.583.296 | 42.075M | 0,15% |
