Euronext Aktien in Realtime (Tops/Flops) - Buchstabe C
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
CA TOULOUSE 31 CCI | 60,30 | -0,50% | 60,59 | 61,00 | 60,30 | 687 | 86M | 0,05% | |
CABASSE | 1,830 | +0,00% | 1,820 | 1,830 | 1,820 | 761 | 2M | 0,06% | |
CABKA | 5,42 | +6,27% | 5,28 | 5,42 | 5,28 | 5.404 | 134M | 0,02% | |
CABKA DSC2 TS | - | +0,00% | - | - | - | - | - | - | |
CABKA EUR 12W | 0,0160 | +88,24% | 0,0160 | 0,0160 | 0,0160 | 9.500 | 58.667 | 0,26% | |
CABKA EUR 13W | 0,0170 | +126,67% | 0,0170 | 0,0170 | 0,0170 | 6.451 | 62.333 | 0,18% | |
CAFOM | 8,96 | +1,82% | 8,96 | 8,96 | 8,96 | 285 | 84M | 0,00% | |
CAMBODGE NOM. | 6.850,0 | +0,00% | 6.850,0 | 6.850,0 | 6.850,0 | 2 | 3.834M | 0,00% | |
CAMPINE | 68,0 | +0,70% | 68,0 | 68,0 | 68,0 | 527 | 102M | 0,00% | |
CANDELA INVEST | 2,90 | +0,00% | 2,90 | 2,90 | 2,90 | 2 | 3M | 0,00% | |
CAPELLI | 5,68 | +5,58% | 5,38 | 5,74 | 5,36 | 493 | 13M | 0,02% | |
CAPGEMINI | 214,30 | -0,19% | 214,10 | 214,90 | 213,20 | 85.172 | 36.990M | 0,05% | |
CARBIOS | 24,20 | +0,41% | 24,50 | 24,70 | 24,10 | 10.258 | 407M | 0,06% | |
CARDANO ESG EQ EU | 31,98 | -0,28% | 31,98 | 31,98 | 31,98 | 322 | 18M | 0,06% | |
CARDANO EUR CREDIT | 18,27 | +0,77% | 18,27 | 18,27 | 18,27 | 66 | 97M | 0,00% | |
CARDANO IFIF | 24,39 | +0,00% | 24,39 | 24,39 | 24,39 | 6.079 | 15M | 0,98% | |
CARDANO IMP EQ GLO | 49,95 | +0,48% | 49,95 | 49,95 | 49,95 | 201 | 126M | 0,01% | |
CARDANO IND EUROPE | 27,87 | +0,14% | 27,87 | 27,87 | 27,87 | 1.042.873 | 981M | 2,96% | |
CARDANO IND GLOBAL | 53,09 | +0,68% | 53,09 | 53,09 | 53,09 | 5.597 | 3.070M | 0,01% | |
CARDANO IND PAC | 34,32 | -0,35% | 34,32 | 34,32 | 34,32 | 25.272 | 525M | 0,17% | |
CARDANO INDEX EM | 34,22 | -0,64% | 34,22 | 34,22 | 34,22 | 12 | 550M | 0,00% | |
CARDANO INDEX NA | 112,62 | +0,95% | 112,62 | 112,62 | 112,62 | 4.182 | 2.073M | 0,02% | |
CARDANO INDEX RE | 26,47 | +0,08% | 26,47 | 26,47 | 26,47 | 642 | 22M | 0,08% | |
CARDANO MIX DEFENS | 27,26 | +0,00% | 27,26 | 27,26 | 27,26 | 1.355 | 57M | 0,06% | |
CARDANO MIX NEUTRA | 28,75 | +0,07% | 28,75 | 28,75 | 28,75 | 28 | 113M | 0,00% | |
CARDANO MIX OFFENS | 25,77 | +0,19% | 25,77 | 25,77 | 25,77 | 268 | 51M | 0,01% | |
CARE PROPERTY INV. | 12,98 | +1,72% | 12,76 | 13,10 | 12,72 | 26.877 | 480M | 0,07% | |
CARMAT | 4,085 | +1,37% | 4,060 | 4,130 | 4,000 | 26.587 | 119M | 0,09% | |
CARMILA | 15,86 | +1,02% | 15,74 | 15,86 | 15,60 | 4.479 | 2.259M | 0,00% | |
CARPINIENNE PART. | - | +0,00% | - | - | - | - | - | - |