Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Buchstabe C
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| C3 AI INC. CL.ADL -.001 | 19,690 | -1,20% | 19,390 | 19,714 | 19,286 | 3.178 | - | - | |
| CANCOM SE O.N. | 28,64 | -1,10% | 28,64 | 28,84 | 28,42 | 23.230 | - | - | |
| CANNOVUM CANNABIS INH ON | 2,12 | -8,62% | 2,10 | 2,26 | 2,00 | 18.692 | - | - | |
| CANTOURAGE GROUP SE O.N. | 7,45 | -1,97% | 7,40 | 7,45 | 7,40 | 41 | - | - | |
| CAPGEMINI SE INH. EO 8 | 199,15 | -0,72% | 198,85 | 199,15 | 198,85 | 150 | - | - | |
| CAPITAL ONE FINL DL-.01 | 129 | +0,00% | 129 | 129 | 129 | - | - | - | |
| CAPSENSIXX AGINH O.N. | 14,7 | +0,00% | 14,7 | 14,7 | 14,7 | - | - | - | |
| CARL ZEISS MEDITEC AG | 97,70 | +0,05% | 96,20 | 98,20 | 96,00 | 137.446 | - | - | |
| CARNIVAL PLCDL 1.66 | 12,035 | -2,23% | 12,000 | 12,075 | 11,920 | 22.399 | - | - | |
| CARREFOUR S.A. INH.EO 2.5 | 15,785 | +0,25% | 15,580 | 15,785 | 15,580 | 123 | - | - | |
| CARRIER GLBL CORPDL-.01 | 50,680 | -0,69% | 50,680 | 50,680 | 50,680 | 3 | - | - | |
| CATERPILLAR INC. DL 1 | 334,0 | -1,90% | 336,5 | 337,0 | 332,0 | 257 | - | - | |
| CECONOMY AGINH O.N. | 2,092 | -6,36% | 2,220 | 2,220 | 2,090 | 395.639 | - | - | |
| CENIT AG O.N. | 12,7 | +0,80% | 12,8 | 13,4 | 12,7 | 3.309 | - | - | |
| CEOTRONICS AG O.N. | 5,95 | +0,85% | 5,95 | 5,95 | 5,80 | 8.518 | - | - | |
| CEWE STIFT.KGAAO.N. | 98,4 | -1,20% | 98,7 | 99,2 | 98,3 | 2.127 | - | - | |
| CHAPTERS GROUP INH O.N. | 21,0 | +0,00% | 20,8 | 21,0 | 20,8 | 1.938 | - | - | |
| CHERRY SEO.N. | 1,992 | +0,61% | 2,000 | 2,000 | 1,960 | 20.336 | - | - | |
| CHEVRON CORP.DL-.75 | 149,40 | +0,54% | 149,18 | 150,36 | 147,68 | 2.522 | - | - | |
| CHRISTIAN DIOR INH.EO 2 | 751,5 | -0,70% | 745,5 | 751,5 | 743,5 | 4 | - | - | |
| CIRCUS SE INH O.N. | 11,8 | +0,00% | 11,8 | 11,8 | 11,8 | - | - | - | |
| CISCO SYSTEMSDL-.001 | 45,280 | +0,46% | 45,390 | 45,390 | 45,020 | 7.664 | - | - | |
| CITIGROUP INC. DL -.01 | 55,48 | +0,63% | 54,36 | 55,72 | 54,10 | 1.484 | - | - | |
| CLEARVISE AG INH O.N. | 2,080 | +0,48% | 2,060 | 2,080 | 2,060 | 3.200 | - | - | |
| CLIQ DIGITAL AGNA O.N. | 13,82 | +0,14% | 13,80 | 13,90 | 13,52 | 31.348 | - | - | |
| COCA-COLA CO.DL-.25 | 55,78 | +1,22% | 55,17 | 55,82 | 55,00 | 12.188 | - | - | |
| COEUR MINING DL -.01 | 4,188 | -1,32% | 4,168 | 4,220 | 4,042 | 7.078 | - | - | |
| COINBASE GLB.CL.A -.00001 | 205,25 | -3,21% | 207,90 | 212,80 | 202,45 | 32.664 | - | - | |
| COLGATE-PALMOLIVEDL 1 | 80,20 | -1,06% | 81,00 | 81,00 | 80,00 | 59 | - | - | |
| COLOPLAST NAM. BDK 1 | 120,75 | +0,42% | 120,25 | 120,75 | 120,25 | 4 | - | - |
