|
C&C GRP. ORD EUR0.01 (CDI)
|
164,6 |
+0,00% |
163,8 |
165,2 |
163,8 |
37.309 |
- |
- |
KI
|
|
CAB PAYMENTS HOLDINGS ORD 0.033 1/3P
|
143,7 |
+0,60% |
146,0 |
146,0 |
134,4 |
154.639 |
- |
- |
KI
|
|
CADOGAN ENERGY SOLUTIONS ORD 3P
|
2,25 |
+0,00% |
2,25 |
2,25 |
2,25 |
- |
- |
- |
|
|
CAFFYNS ORD 50P
|
505 |
-3,81% |
505 |
505 |
505 |
500 |
- |
- |
|
|
CAIRN HOMES ORD EUR0.001 (CDI)
|
137,8 |
+1,60% |
135,6 |
140,0 |
135,6 |
562.520 |
- |
- |
KI
|
|
CALCULUS VCT ORD 1P
|
60,0 |
+0,00% |
60,0 |
60,0 |
60,0 |
- |
- |
- |
|
|
CALEDONIA INVESTMENTS ORD 5P
|
3.535 |
+1,14% |
3.565 |
3.570 |
3.535 |
2.139 |
- |
- |
KI
|
|
CANADIAN GENERAL INVESTS, LD COM NPV
|
2.220 |
+1,37% |
2.217 |
2.220 |
2.190 |
3.476 |
- |
- |
|
|
CANADIAN OVER COM SHS NPV (DI)
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
CAPITA ORD 2 1/15P
|
13,06 |
-1,36% |
13,00 |
13,48 |
12,98 |
1.171.736 |
- |
- |
KI
|
|
CAPITAL & REGIONAL ORD 10P
|
50,0 |
+0,00% |
50,2 |
50,6 |
49,4 |
304.400 |
- |
- |
KI
|
|
CAPITAL GEARING TRUST ORD 25P
|
4.720 |
+0,00% |
4.715 |
4.735 |
4.715 |
5.436 |
- |
- |
KI
|
|
CAPITAL LIMITED COMM SHS USD0.0001 (DI)
|
97,3 |
+1,80% |
94,8 |
98,8 |
94,8 |
92.952 |
- |
- |
KI
|
|
CAPRICORN ENERGY ORD 735/143P
|
168,2 |
-0,10% |
166,8 |
169,1 |
165,4 |
31.164 |
- |
- |
KI
|
|
CARACAL GOLD ORD GBP0.001
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
CARCLO ORD 5P
|
7,00 |
-12,50% |
6,30 |
7,00 |
6,30 |
40.287 |
- |
- |
KI
|
|
CARD FACTORY ORD 1P
|
102,5 |
-0,70% |
102,0 |
104,8 |
102,0 |
705.639 |
- |
- |
KI
|
|
CARDIFF PROPERTY ORD 20P
|
2.300 |
+0,00% |
2.300 |
2.300 |
2.300 |
- |
- |
- |
|
|
CARNIVAL ORD USD 1.66
|
1.046,5 |
+1,30% |
1.042,5 |
1.055,0 |
1.040,5 |
95.367 |
- |
- |
KI
|
|
CARR S GRP. ORD 2.5P
|
125,0 |
-1,60% |
124,8 |
125,0 |
124,6 |
9.306 |
- |
- |
KI
|
|
CASTELNAU GRP. LIMITED ORD NPV
|
79,0 |
+0,00% |
79,0 |
79,0 |
79,0 |
212 |
- |
- |
|
|
CASTILLO COPPER LIMITED ORD NPV (DI)
|
0,234 |
-6,40% |
0,234 |
0,234 |
0,234 |
15.000 |
- |
- |
|
|
CASTINGS ORD 10P
|
377 |
+0,79% |
373 |
382 |
373 |
82.301 |
- |
- |
KI
|
|
CATCO REINS. C C SHS USD0.0001 (DI)
|
145,00 |
+0,00% |
130,30 |
145,00 |
130,30 |
2 |
- |
- |
|
|
CATCO REINS. ORD USD0.00013716 (DI)
|
24,0 |
+0,00% |
24,0 |
24,0 |
24,0 |
- |
- |
- |
|
|
CC JAPAN INCOME & GROWTH TRUST GBP0.01
|
190,9 |
-0,30% |
192,7 |
194,0 |
190,6 |
177.140 |
- |
- |
KI
|
|
CEIBA INVESTMENTS LIMITED ORD NPV
|
28,0 |
+0,00% |
28,0 |
28,0 |
28,0 |
- |
- |
- |
|
|
CEL AI ORD GBP0.001
|
0,235 |
+4,44% |
0,205 |
0,250 |
0,200 |
208.358 |
- |
- |
KI
|
|
CENTAMIN ORD NPV (DI)
|
124,1 |
-1,50% |
123,5 |
124,3 |
123,1 |
511.973 |
- |
- |
KI
|
|
CENTAUR MEDIA ORD 10P
|
50,8 |
-0,40% |
50,3 |
51,5 |
50,3 |
72.630 |
- |
- |
KI
|
