Schweiz Aktien in Realtime (Tops/Flops) - Buchstabe C

Sie betrachten derzeit Schweiz Aktien in Realtime (Tops/Flops) - Buchstabe C.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
CADELPLATA N 0,0500 +0,00% 0,0500 0,0500 0,0500 - 156M -
CALIDA N 29,20 -0,17% 29,00 29,45 29,00 3.303 246M 0,04%
CARDANO ADA STAKING BY LIQWID - +0,00% - - - - - -
CARDANO ADA STAKING BY LIQWID EUR - +0,00% - - - - - -
CARDANO ADA STAKING BY LIQWID USD 31,850 +0,00% 31,850 31,850 31,850 - 2M -
CASTLE PRIVATE N 4,40 +0,00% 4,30 4,40 4,30 1.704 44M 0,02%
CATERPILLAR 312 +0,00% 312 312 312 - 254.247M -
CEMBRA MONEY BANK N 75,50 +0,67% 75,50 75,80 74,75 46.907 2.265M 0,16%
CI COM SA 1,59 +0,00% 1,59 1,59 1,59 - 1M -
CICOR TECH N 51,4 +0,40% 51,2 51,6 51,2 728 179M 0,00%
CIE FIN TR I 137,5 +2,20% 135,0 137,5 134,5 846 1.075M 0,00%
CIE FIN TR I 2. LINIE 138,0 +1,50% 136,5 138,0 136,5 400 138 40.000,00%
CLARIANT N 12,19 -0,08% 12,22 12,26 12,11 803.516 4.046M 0,24%
COINSHARES PHYSICAL BITCOIN 61,95 +2,28% 61,88 61,95 61,88 250 1.549M 0,00%
COINSHARES PHYSICAL BITCOIN EUR 64,21 +0,66% 64,21 64,21 64,21 5 1.605M 0,00%
COINSHARES PHYSICAL BITCOIN GBP 53,49 +0,00% 53,49 53,49 53,49 - 1.337M -
COINSHARES PHYSICAL BITCOIN USD 69,24 -0,13% 69,24 69,24 68,04 251 1.731M 0,00%
COINSHARES PHYSICAL ETHEREUM 96,00 +1,05% 95,15 96,00 95,15 85 2.400M 0,00%
COINSHARES PHYSICAL ETHEREUM EUR 98,03 +0,46% 98,03 98,03 98,03 160 2.451M 0,00%
COINSHARES PHYSICAL ETHEREUM USD 105,40 +1,27% 105,72 105,72 105,40 62 2.635M 0,00%
COINSHARES PHYSICAL LITECOIN 15,678 +0,00% 15,678 15,678 15,678 - 392M -
COINSHARES PHYSICAL LITECOIN EUR 17,100 +0,00% 17,100 17,100 17,100 - 428M -
COINSHARES PHYSICAL LITECOIN USD 18,118 +1,32% 18,118 18,118 18,118 2.550 453M 0,01%
COINSHARES PHYSICAL XRP 22,060 +0,00% 22,060 22,060 22,060 - 552M -
COINSHARES PHYSICAL XRP EUR 22,030 +0,00% 22,030 22,030 22,030 - 551M -
COINSHARES PHYSICAL XRP USD 23,790 -4,50% 23,790 23,790 23,790 20 595M 0,00%
COLTENE N 57,6 -1,90% 58,4 58,4 57,5 3.364 344M 0,10%
COMET N 314,2 +1,20% 311,0 314,2 307,0 19.074 2.443M 0,20%
COSMO PHARM N 71,3 +2,00% 70,0 71,3 68,9 27.159 1.251M 0,20%
CPH N 87,8 +1,40% 87,8 87,8 87,2 2.786 527M 0,00%