Kryptowährungen in USD in Realtime (Tops/Flops) - Buchstabe C
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
CARDANO - ADA/USD | 0,639584 | -1,68% | 0,650995 | 0,652255 | 0,635415 | 1.880.176 | 20.509M | 0,01% | |
CARTESI - CTSI/USD | 0,331204 | +3,10% | 0,321226 | 0,337956 | 0,321225 | 1.049.144 | 162M | 0,21% | |
CASPER NETWORK - CSPR/USD | 0,039315 | +0,03% | 0,039317 | 0,039890 | 0,038634 | 220.950 | - | - | |
CELER NETWORK - CELR/USD | 0,032967 | -1,33% | 0,033410 | 0,033648 | 0,032308 | 1.351.713 | - | - | |
CENTRIFUGE - CFG/USD | 1,000000 | +2,01% | 0,980300 | 1,020000 | 0,959800 | 39.163 | - | - | |
CHAINLINK - LINK/USD | 18,85 | -1,57% | 19,15 | 19,21 | 18,72 | 107.307 | 8.803M | 0,02% | |
CHIA - XCH/USD | 40,58 | -1,58% | 41,22 | 41,44 | 40,43 | 13 | - | - | |
CHILIZ - CHZ/USD | 0,143348 | -1,49% | 0,145518 | 0,147981 | 0,142420 | 694.491 | 766M | 0,01% | |
CHINTAI - CHEX/USD | 0,225090 | -0,61% | 0,224440 | 0,227740 | 0,222710 | 128.222 | - | - | |
CHROMA - CHR/USD | 0,463533 | -3,27% | 0,478896 | 0,481817 | 0,455019 | 16.114 | - | - | |
CHRONO.TECH - TIME/USD | 31,89 | +0,38% | 31,77 | 32,43 | 31,27 | 1.274 | - | - | |
CIRCUITS OF VALUE - COVAL/USD | 0,032850 | +23,31% | 0,026620 | 0,036500 | 0,026250 | 40.181.829 | - | - | |
CIVIC - CVC/USD | 0,206197 | -5,88% | 0,219227 | 0,219368 | 0,203717 | 1.382.865 | 138M | 0,21% | |
CLOVER FINANCE (X10) - CLV/USD | 1,32 | -2,94% | 1,36 | 1,37 | 1,30 | 2.258.459 | 28M | 10,70% | |
COIN98 - C98/USD | 0,392393 | -1,95% | 0,400202 | 0,401611 | 0,386428 | 39.316 | 73M | 0,02% | |
COINBASE WRAPPED STAKED ETH - CBETH/USD | 3.754,74 | -0,76% | 3.787,70 | 3.809,86 | 3.737,31 | 50 | - | - | |
COMPOUND GOVERNANCE TOKEN - COMP/USD | 79,34 | +0,38% | 79,04 | 81,10 | 77,63 | 3.827 | 498M | 0,06% | |
CONCORDIUM - CCD/USD | 0,005448 | -0,77% | 0,005486 | 0,005490 | 0,005366 | 997.312 | - | - | |
CONTENTOS - COS/USD | 0,009949 | -2,42% | 0,010205 | 0,010619 | 0,009893 | 232.200 | 34M | 0,01% | |
CONVEX FINANCE - CVX/USD | 4,20 | -0,24% | 4,21 | 4,27 | 4,17 | 5.313 | - | - | |
COSMOS - ATOM/USD | 12,11 | -1,46% | 12,29 | 12,30 | 12,05 | 64.373 | 3.439M | 0,02% | |
COTI - COTI/USD | 0,187723 | -1,78% | 0,191297 | 0,192714 | 0,186488 | 1.681.557 | 163M | 0,19% | |
COVALENT - CQT/USD | 0,322918 | -2,16% | 0,330043 | 0,330900 | 0,322423 | 27.804 | 40M | 0,02% | |
CRONOS - CRO/USD | 0,151891 | -4,58% | 0,159195 | 0,159493 | 0,149930 | 6.967.474 | 3.837M | 0,03% | |
CRYPTERIUM - CRPT/USD | 0,063100 | +4,92% | 0,060130 | 0,063300 | 0,059980 | 56.083 | 5M | 0,07% | |
CRYPTEX - CTX/USD | 5,07 | +4,54% | 4,87 | 5,09 | 4,76 | 25.223 | 13M | 0,96% | |
CRYPTO 0X - ZRX/USD | 0,89 | -15,24% | 1,05 | 1,07 | 0,86 | 2.639.188 | 754M | 0,31% | |
CRYPTO 1INCH - 1INCH/USD | 0,589988 | -2,33% | 0,604068 | 0,607297 | 0,581323 | 177.666 | 249M | 0,04% | |
CUDOS - CUDOS/USD | 0,020791 | -3,89% | 0,021664 | 0,021664 | 0,020607 | 188.720 | - | - |