Kryptowährungen in USD in Realtime (Tops/Flops) - 1 monat ändern - Buchstabe C
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
CRYPTO 0X - ZRX/USD | 0,529410 | -42,50% | 0,517777 | 0,531930 | 0,495905 | 649.516 | 449M | 0,08% | |
COVALENT - CQT/USD | 0,199606 | -36,73% | 0,192256 | 0,202984 | 0,188074 | 64.912 | 25M | 0,05% | |
COTI - COTI/USD | 0,124607 | -36,56% | 0,123198 | 0,125591 | 0,117939 | 3.499.928 | 108M | 0,40% | |
CONVEX FINANCE - CVX/USD | 2,66 | -33,87% | 2,65 | 2,67 | 2,52 | 31.258 | - | - | |
CARTESI - CTSI/USD | 0,204999 | -33,72% | 0,203600 | 0,205201 | 0,193105 | 521.001 | 100M | 0,11% | |
CRYPTERIUM - CRPT/USD | 0,051130 | -29,00% | 0,050580 | 0,051200 | 0,048170 | 66.501 | 4M | 0,08% | |
CENTRIFUGE - CFG/USD | 0,704000 | -28,67% | 0,707700 | 0,721300 | 0,679200 | 27.805 | - | - | |
CHROMA - CHR/USD | 0,321360 | -27,51% | 0,314256 | 0,328168 | 0,304456 | 36.840 | - | - | |
COSMOS - ATOM/USD | 8,42 | -27,48% | 8,40 | 8,50 | 8,21 | 76.036 | 2.391M | 0,03% | |
CHIA - XCH/USD | 30,87 | -27,35% | 30,21 | 30,95 | 29,87 | 5 | - | - | |
CARDANO - ADA/USD | 0,475406 | -26,49% | 0,474640 | 0,479836 | 0,462411 | 5.171.325 | 15.245M | 0,02% | |
CHRONO.TECH - TIME/USD | 27,51 | -24,03% | 26,35 | 27,76 | 25,31 | 1.832 | - | - | |
CLOVER FINANCE (X10) - CLV/USD | 0,835000 | -23,95% | 0,824000 | 0,842000 | 0,794000 | 1.041.407 | 18M | 4,93% | |
CRYPTO 1INCH - 1INCH/USD | 0,435964 | -23,11% | 0,434998 | 0,437003 | 0,414048 | 503.708 | 184M | 0,12% | |
COMPOUND GOVERNANCE TOKEN - COMP/USD | 56,60 | -22,44% | 56,79 | 57,44 | 54,50 | 4.318 | 356M | 0,07% | |
COIN98 - C98/USD | 0,300295 | -21,78% | 0,294581 | 0,302185 | 0,284354 | 205.937 | 56M | 0,11% | |
CHAINLINK - LINK/USD | 14,77 | -20,25% | 14,53 | 14,90 | 14,35 | 231.649 | 6.898M | 0,05% | |
CASPER NETWORK - CSPR/USD | 0,031771 | -20,19% | 0,031016 | 0,032152 | 0,030431 | 502.740 | - | - | |
CUDOS - CUDOS/USD | 0,018831 | -18,98% | 0,016437 | 0,018967 | 0,016418 | 422.160 | - | - | |
CELER NETWORK - CELR/USD | 0,026887 | -16,79% | 0,026891 | 0,027172 | 0,025652 | 3.050.282 | - | - | |
CONCORDIUM - CCD/USD | 0,004672 | -15,80% | 0,004963 | 0,004963 | 0,004671 | 317.572 | - | - | |
CHILIZ - CHZ/USD | 0,121605 | -12,39% | 0,117303 | 0,122609 | 0,112935 | 1.844.351 | 650M | 0,03% | |
CIRCUITS OF VALUE - COVAL/USD | 0,023820 | -12,36% | 0,023070 | 0,024050 | 0,022520 | 4.977.477 | - | - | |
CRONOS - CRO/USD | 0,128226 | -11,33% | 0,124562 | 0,129450 | 0,123464 | 8.136.820 | 3.239M | 0,03% | |
COINBASE WRAPPED STAKED ETH - CBETH/USD | 3.384,74 | -7,67% | 3.345,14 | 3.387,07 | 3.262,90 | 115 | - | - | |
CRYPTEX - CTX/USD | 5,19 | +0,19% | 5,07 | 5,45 | 5,01 | 20.333 | 14M | 0,77% | |
CIVIC - CVC/USD | 0,162101 | +2,09% | 0,156767 | 0,162233 | 0,151743 | 488.023 | 109M | 0,07% | |
CHINTAI - CHEX/USD | 0,264470 | +35,74% | 0,265800 | 0,267600 | 0,258450 | 106.976 | - | - | |
CONTENTOS - COS/USD | 0,019875 | +103,18% | 0,019477 | 0,021300 | 0,016882 | 9.863.600 | 68M | 0,29% |