Frankreich SRD in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe C
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| CATANA GROUP | 5,040 | +3,07% | 4,890 | 5,090 | 4,885 | 86.425 | 155M | 0,28% | |
| CGG | 0,4321 | +0,49% | 0,4350 | 0,4375 | 0,4253 | 1.849.461 | 308M | 0,26% | |
| CLARIANE | 1,616 | +0,00% | 1,616 | 1,662 | 1,594 | 225.028 | 173M | 0,21% | |
| CLARANOVA | 2,500 | -4,22% | 2,640 | 2,640 | 2,480 | 70.998 | 143M | 0,12% | |
| CAPGEMINI | 198,55 | -1,90% | 202,60 | 202,60 | 196,70 | 202.329 | 34.271M | 0,12% | |
| CARREFOUR | 15,660 | +0,32% | 15,605 | 15,765 | 15,500 | 404.534 | 11.100M | 0,06% | |
| CASINO GUICHARD | 0,0275 | -5,17% | 0,0297 | 0,0298 | 0,0271 | 17.457.252 | 1.026M | 0,05% | |
| CREDIT AGRICOLE | 13,850 | +1,35% | 13,740 | 13,850 | 13,730 | 1.146.028 | 41.909M | 0,04% | |
| COVIVIO | 46,68 | +0,56% | 46,62 | 46,92 | 46,40 | 30.243 | 4.715M | 0,03% | |
| COFACE | 14,40 | +0,28% | 14,39 | 14,43 | 14,35 | 26.782 | 2.163M | 0,02% | |
| CARMILA | 16,12 | +0,62% | 16,10 | 16,46 | 15,98 | 29.820 | 2.296M | 0,02% | |
| CEGEDIM | 13,90 | -0,71% | 14,00 | 14,00 | 13,80 | 890 | 195M | 0,01% | |
| COVIVIO HOTELS | 15,00 | +1,01% | 15,00 | 15,00 | 14,80 | 1.567 | 2.222M | 0,00% | |
| COTY | 10,168 | +0,77% | 10,292 | 10,292 | 10,168 | 170 | 9.735M | 0,00% | |
| COMPAGNIE ODET | 1.500,0 | -0,10% | 1.506,0 | 1.510,0 | 1.498,0 | 111 | 9.879M | 0,00% | |
| CHRISTIAN DIOR | 746,5 | -0,70% | 754,5 | 759,0 | 746,0 | 585 | 134.749M | 0,00% |
