Euronext Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe C
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
CABKA EUR 13W | 0,0170 | +126,67% | 0,0170 | 0,0170 | 0,0170 | 6.451 | 62.333 | 0,18% | |
CABKA EUR 12W | 0,0160 | +88,24% | 0,0160 | 0,0160 | 0,0160 | 9.500 | 58.667 | 0,26% | |
CHAUSSERIA | 9,70 | +42,65% | 9,70 | 9,70 | 9,70 | 4 | 5M | 0,00% | |
CAPELLI | 5,76 | +7,06% | 5,38 | 5,76 | 5,36 | 579 | 13M | 0,03% | |
CABKA | 5,36 | +5,10% | 5,28 | 5,42 | 5,28 | 6.888 | 132M | 0,03% | |
CONSTRUCTEURS BOIS | 3,94 | +4,79% | 3,90 | 3,94 | 3,90 | 2.040 | 17M | 0,05% | |
CGG | 0,4018 | +3,96% | 0,3900 | 0,4072 | 0,3850 | 5.773.460 | 287M | 0,81% | |
CARE PROPERTY INV. | 13,20 | +3,45% | 12,76 | 13,20 | 12,72 | 53.718 | 488M | 0,15% | |
CARMILA | 16,12 | +2,68% | 15,74 | 16,24 | 15,60 | 40.139 | 2.296M | 0,03% | |
COFINIMMO | 60,65 | +2,62% | 59,45 | 61,10 | 58,65 | 104.283 | 2.230M | 0,28% | |
COVIVIO | 47,70 | +2,62% | 46,58 | 47,88 | 46,00 | 242.080 | 4.818M | 0,24% | |
CLARIANE | 1,474 | +2,43% | 1,469 | 1,540 | 1,430 | 571.837 | 158M | 0,54% | |
CAFOM | 9,00 | +2,27% | 8,96 | 9,00 | 8,94 | 815 | 85M | 0,01% | |
CARMAT | 4,115 | +2,11% | 4,060 | 4,195 | 4,000 | 49.786 | 120M | 0,17% | |
CENERGY | 7,29 | +2,10% | 7,06 | 7,29 | 7,06 | 1.524 | 1.386M | 0,00% | |
CROSSJECT | 3,150 | +1,94% | 3,035 | 3,180 | 3,010 | 87.566 | 115M | 0,24% | |
CREDIT AGRICOLE | 13,816 | +1,74% | 13,608 | 13,876 | 13,604 | 5.518.713 | 41.806M | 0,18% | |
CRCAM ATL.VEND.CCI | 80,60 | +1,64% | 79,30 | 80,60 | 79,30 | 637 | 100M | 0,05% | |
CM.COM | 6,950 | +1,46% | 6,850 | 7,010 | 6,850 | 29.324 | 202M | 0,10% | |
COGELEC | 8,15 | +1,24% | 8,10 | 8,15 | 8,05 | 718 | 73M | 0,01% | |
CTP | 16,52 | +1,23% | 16,20 | 16,58 | 16,20 | 51.047 | 7.404M | 0,01% | |
CIE BOIS SAUVAGE | 247,0 | +1,20% | 242,0 | 247,0 | 242,0 | 1.871 | 410M | 0,10% | |
CRCAM NORD CCI | 12,102 | +1,19% | 12,054 | 12,200 | 12,010 | 5.359 | 207M | 0,03% | |
CARDANO INDEX NA | 112,62 | +0,95% | 112,62 | 112,62 | 112,62 | 4.182 | 2.073M | 0,02% | |
CHRISTIAN DIOR | 776,5 | +0,90% | 772,0 | 785,0 | 772,0 | 2.812 | 140.164M | 0,00% | |
CBO TERRITORIA | 3,71 | +0,82% | 3,68 | 3,71 | 3,68 | 17.866 | 136M | 0,05% | |
CARDANO EUR CREDIT | 18,27 | +0,77% | 18,27 | 18,27 | 18,27 | 66 | 97M | 0,00% | |
CARDANO IND GLOBAL | 53,09 | +0,68% | 53,09 | 53,09 | 53,09 | 5.597 | 3.070M | 0,01% | |
CRCAM PARIS ET IDF | 60,70 | +0,68% | 60,30 | 60,70 | 59,90 | 301 | 496M | 0,00% | |
CRCAM NORM.SEINE | 71,97 | +0,66% | 71,50 | 72,00 | 70,00 | 300 | 76M | 0,03% |