Euronext Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe C

Sie betrachten derzeit Euronext Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe C - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
CABKA EUR 13W 0,0170 +126,67% 0,0170 0,0170 0,0170 6.451 62.333 0,18%
CABKA EUR 12W 0,0160 +88,24% 0,0160 0,0160 0,0160 9.500 58.667 0,26%
CHAUSSERIA 9,70 +42,65% 9,70 9,70 9,70 4 5M 0,00%
CAPELLI 5,76 +7,06% 5,38 5,76 5,36 579 13M 0,03%
CABKA 5,36 +5,10% 5,28 5,42 5,28 6.888 132M 0,03%
CONSTRUCTEURS BOIS 3,94 +4,79% 3,90 3,94 3,90 2.040 17M 0,05%
CGG 0,4018 +3,96% 0,3900 0,4072 0,3850 5.773.460 287M 0,81%
CARE PROPERTY INV. 13,20 +3,45% 12,76 13,20 12,72 53.718 488M 0,15%
CARMILA 16,12 +2,68% 15,74 16,24 15,60 40.139 2.296M 0,03%
COFINIMMO 60,65 +2,62% 59,45 61,10 58,65 104.283 2.230M 0,28%
COVIVIO 47,70 +2,62% 46,58 47,88 46,00 242.080 4.818M 0,24%
CLARIANE 1,474 +2,43% 1,469 1,540 1,430 571.837 158M 0,54%
CAFOM 9,00 +2,27% 8,96 9,00 8,94 815 85M 0,01%
CARMAT 4,115 +2,11% 4,060 4,195 4,000 49.786 120M 0,17%
CENERGY 7,29 +2,10% 7,06 7,29 7,06 1.524 1.386M 0,00%
CROSSJECT 3,150 +1,94% 3,035 3,180 3,010 87.566 115M 0,24%
CREDIT AGRICOLE 13,816 +1,74% 13,608 13,876 13,604 5.518.713 41.806M 0,18%
CRCAM ATL.VEND.CCI 80,60 +1,64% 79,30 80,60 79,30 637 100M 0,05%
CM.COM 6,950 +1,46% 6,850 7,010 6,850 29.324 202M 0,10%
COGELEC 8,15 +1,24% 8,10 8,15 8,05 718 73M 0,01%
CTP 16,52 +1,23% 16,20 16,58 16,20 51.047 7.404M 0,01%
CIE BOIS SAUVAGE 247,0 +1,20% 242,0 247,0 242,0 1.871 410M 0,10%
CRCAM NORD CCI 12,102 +1,19% 12,054 12,200 12,010 5.359 207M 0,03%
CARDANO INDEX NA 112,62 +0,95% 112,62 112,62 112,62 4.182 2.073M 0,02%
CHRISTIAN DIOR 776,5 +0,90% 772,0 785,0 772,0 2.812 140.164M 0,00%
CBO TERRITORIA 3,71 +0,82% 3,68 3,71 3,68 17.866 136M 0,05%
CARDANO EUR CREDIT 18,27 +0,77% 18,27 18,27 18,27 66 97M 0,00%
CARDANO IND GLOBAL 53,09 +0,68% 53,09 53,09 53,09 5.597 3.070M 0,01%
CRCAM PARIS ET IDF 60,70 +0,68% 60,30 60,70 59,90 301 496M 0,00%
CRCAM NORM.SEINE 71,97 +0,66% 71,50 72,00 70,00 300 76M 0,03%