US NASDAQ Aktien in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe C

Sie betrachten derzeit US NASDAQ Aktien in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe C - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
CULLINAN ONCOLOGY INC. 17,04 -3,89% 17,79 17,79 17,02 394.192 - -
CISCO SYSTEMS INC. 49,91 +0,28% 49,89 50,19 49,81 17.996.482 - -
CORSAIR GAMING INC. 12,34 +0,41% 12,29 12,49 12,22 392.599 - -
CERUS CORP. 1,89 +5,59% 1,81 1,91 1,79 1.229.897 - -
CLEARONE INC. 1,83 -5,67% 1,92 1,97 1,78 677.103 - -
CARDIFF ONCOLOGY INC. 5,34 -7,13% 5,73 5,73 5,19 864.002 - -
CINTAS CORP. 687,03 +0,20% 688,28 689,29 680,42 572.386 - -
CLEANSPARK INC. 21,21 -8,22% 23,19 24,10 21,11 42.270.548 - -
CONCENTRIX CORP. 66,22 +1,56% 64,93 66,67 64,93 547.421 - -
CENNTRO INC. 1,42 +0,00% 1,41 1,45 1,39 139.341 - -
CAPITAL SOUTHWEST 24,96 +1,05% 24,75 24,99 24,75 378.224 - -
CSLM ACQUISITION 0,1800 +0,00% 0,1800 0,2000 0,1800 5.440 - -
CELULARITY INC. 5,23 +5,87% 5,02 5,24 4,90 48.222 - -
COFFEE HOLDING CO. INC. 1,58 +2,60% 1,54 1,66 1,52 82.621 - -
COMTECH TELECOM 3,43 -2,28% 3,51 3,64 3,30 865.292 - -
CARECLOUD INC. 1,16 -1,69% 1,18 1,18 1,15 14.511 - -
CADIZ INC. DEPOSITARY SHARES 14,46 +2,19% 14,20 14,67 13,50 21.292 - -
CALCIMEDICA INC. 4,16 -0,72% 3,91 4,40 3,89 6.713 - -
CORE SCIENTIFIC INC. 3,54 +5,04% 3,47 3,54 3,37 3.687.700 - -
CENTRAL GARDEN & PET CO. 36,92 +0,05% 37,00 37,30 36,56 221.716 - -
CONSTRUCTION PARTNERS INC. 56,15 -2,18% 56,78 57,20 55,51 537.671 - -
CARTER BANKSHARES INC. 12,64 +1,28% 12,41 12,80 12,38 41.629 - -
CORNER GROWTH ACQUISITION 11,49 +0,35% 11,47 11,49 11,44 3.692 - -
CONNECT BIOPHARMA HLD. 1,74 +8,07% 1,69 1,97 1,66 469.720 - -
CAL-MAINE FOODS INC. 58,85 +0,39% 58,75 59,06 58,44 670.554 - -
CODERE ONLINE LUXEMBOURG S.A. 6,97 -0,14% 6,95 7,00 6,81 27.588 - -
CENTOGENE N.V. 0,7100 +2,90% 0,7019 0,7500 0,6668 34.037 - -
CONNEXA SPORTS TECHNOLOGIES 0,2306 +2,04% 0,2228 0,2399 0,2203 648.484 - -
CONNECTONE BANCORP 20,00 +3,04% 19,73 20,00 19,69 4.406 - -
CPI CARD GROUP INC. 17,86 +6,06% 17,39 18,25 16,86 30.001 - -