US NASDAQ Aktien in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe C
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
CULLINAN ONCOLOGY INC. | 17,04 | -3,89% | 17,79 | 17,79 | 17,02 | 394.192 | - | - | |
CISCO SYSTEMS INC. | 49,91 | +0,28% | 49,89 | 50,19 | 49,81 | 17.996.482 | - | - | |
CORSAIR GAMING INC. | 12,34 | +0,41% | 12,29 | 12,49 | 12,22 | 392.599 | - | - | |
CERUS CORP. | 1,89 | +5,59% | 1,81 | 1,91 | 1,79 | 1.229.897 | - | - | |
CLEARONE INC. | 1,83 | -5,67% | 1,92 | 1,97 | 1,78 | 677.103 | - | - | |
CARDIFF ONCOLOGY INC. | 5,34 | -7,13% | 5,73 | 5,73 | 5,19 | 864.002 | - | - | |
CINTAS CORP. | 687,03 | +0,20% | 688,28 | 689,29 | 680,42 | 572.386 | - | - | |
CLEANSPARK INC. | 21,21 | -8,22% | 23,19 | 24,10 | 21,11 | 42.270.548 | - | - | |
CONCENTRIX CORP. | 66,22 | +1,56% | 64,93 | 66,67 | 64,93 | 547.421 | - | - | |
CENNTRO INC. | 1,42 | +0,00% | 1,41 | 1,45 | 1,39 | 139.341 | - | - | |
CAPITAL SOUTHWEST | 24,96 | +1,05% | 24,75 | 24,99 | 24,75 | 378.224 | - | - | |
CSLM ACQUISITION | 0,1800 | +0,00% | 0,1800 | 0,2000 | 0,1800 | 5.440 | - | - | |
CELULARITY INC. | 5,23 | +5,87% | 5,02 | 5,24 | 4,90 | 48.222 | - | - | |
COFFEE HOLDING CO. INC. | 1,58 | +2,60% | 1,54 | 1,66 | 1,52 | 82.621 | - | - | |
COMTECH TELECOM | 3,43 | -2,28% | 3,51 | 3,64 | 3,30 | 865.292 | - | - | |
CARECLOUD INC. | 1,16 | -1,69% | 1,18 | 1,18 | 1,15 | 14.511 | - | - | |
CADIZ INC. DEPOSITARY SHARES | 14,46 | +2,19% | 14,20 | 14,67 | 13,50 | 21.292 | - | - | |
CALCIMEDICA INC. | 4,16 | -0,72% | 3,91 | 4,40 | 3,89 | 6.713 | - | - | |
CORE SCIENTIFIC INC. | 3,54 | +5,04% | 3,47 | 3,54 | 3,37 | 3.687.700 | - | - | |
CENTRAL GARDEN & PET CO. | 36,92 | +0,05% | 37,00 | 37,30 | 36,56 | 221.716 | - | - | |
CONSTRUCTION PARTNERS INC. | 56,15 | -2,18% | 56,78 | 57,20 | 55,51 | 537.671 | - | - | |
CARTER BANKSHARES INC. | 12,64 | +1,28% | 12,41 | 12,80 | 12,38 | 41.629 | - | - | |
CORNER GROWTH ACQUISITION | 11,49 | +0,35% | 11,47 | 11,49 | 11,44 | 3.692 | - | - | |
CONNECT BIOPHARMA HLD. | 1,74 | +8,07% | 1,69 | 1,97 | 1,66 | 469.720 | - | - | |
CAL-MAINE FOODS INC. | 58,85 | +0,39% | 58,75 | 59,06 | 58,44 | 670.554 | - | - | |
CODERE ONLINE LUXEMBOURG S.A. | 6,97 | -0,14% | 6,95 | 7,00 | 6,81 | 27.588 | - | - | |
CENTOGENE N.V. | 0,7100 | +2,90% | 0,7019 | 0,7500 | 0,6668 | 34.037 | - | - | |
CONNEXA SPORTS TECHNOLOGIES | 0,2306 | +2,04% | 0,2228 | 0,2399 | 0,2203 | 648.484 | - | - | |
CONNECTONE BANCORP | 20,00 | +3,04% | 19,73 | 20,00 | 19,69 | 4.406 | - | - | |
CPI CARD GROUP INC. | 17,86 | +6,06% | 17,39 | 18,25 | 16,86 | 30.001 | - | - |