Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

US NASDAQ Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe C

Sie betrachten derzeit US NASDAQ Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe C - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
CHICKEN SOUP FOR THE SOUL ENTERTAINMENT 1,53 +264,29% 0,58 1,72 0,51 2.452.398 - - KI
CHICKEN SOUP FOR THE SOUL ENTERTAINMENT 0,4253 +179,25% 0,2365 0,5000 0,2021 220.559.509 - - KI
CYCLACEL PHARMACEUTICALS INC. 2,30 +28,49% 1,86 2,35 1,85 551.102 - - KI
CONNEXA SPORTS TECHNOLOGIES 0,8840 +20,78% 0,7445 1,0594 0,7401 8.358.075 - - KI
CIDARA THERAPEUTICS INC. 12,29 +19,90% 10,18 12,59 10,11 326.436 - - KI
CALCIMEDICA INC. 5,49 +19,61% 4,54 5,80 4,10 76.715 - - KI
C3IS INC. 1,43 +14,40% 1,30 1,49 1,26 1.803.117 - - KI
CULLINAN THERAPEUTICS INC. 18,89 +13,32% 16,69 19,55 16,53 1.173.778 - - KI
CHICKEN SOUP FOR THE SOUL ENTERTAINMENT 4,10 +12,33% 4,00 4,25 3,66 120.208 - - KI
COMTECH TELECOM 1,75 +10,76% 1,58 1,78 1,58 1.186.106 - - KI
COSTAR GROUP INC. 91,95 +8,66% 92,53 93,94 88,83 4.739.698 - - KI
CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT 4,07 +8,24% 4,30 4,43 3,80 68.648 - -
CERO THERAPEUTICS HLD. 1,46 +8,15% 1,43 1,49 1,35 265.827 - - KI
CISO GLOBAL INC. 1,20 +8,11% 1,13 1,27 1,12 240.559 - - KI
CYCLO THERAPEUTICS INC. 1,30 +7,44% 1,23 1,31 1,22 21.098 - - KI
CLEAN ENERGY TECHNOLOGIES INC. 1,54 +6,94% 1,39 1,56 1,39 42.025 - - KI
COMMSCOPE HOLDING CO. 1,06 +6,00% 1,01 1,08 1,00 1.793.302 - - KI
CORNER GROWTH ACQUISITION 11,67 +5,99% 11,65 11,68 11,65 1.200 - -
CELULARITY INC. 3,38 +5,30% 3,23 3,49 3,21 36.016 - - KI
CODA OCTOPUS GROUP INC. 6,90 +5,18% 6,65 7,02 6,65 36.750 - - KI
COYA THERAPEUTICS INC. 8,41 +4,86% 8,05 9,22 8,05 123.175 - - KI
CAPRICOR THERAPEUTICS INC. 5,04 +4,56% 5,26 5,65 5,00 919.728 - - KI
CHIJET MOTOR CO. 0,3350 +4,36% 0,3360 0,3360 0,3200 10.416 - - KI
CANAAN INC. ADS 0,9914 +4,24% 0,9530 1,0100 0,9225 11.230.930 - - KI
CN ENERGY GROUP INC. 0,7813 +4,17% 0,7500 0,7990 0,7500 33.974 - - KI
CAESARSTONE 6,73 +4,02% 6,50 6,81 6,48 173.181 - - KI
CBAK ENERGY TECHNOLOGY INC. 1,05 +3,96% 1,01 1,08 1,00 168.181 - - KI
CARBON REVOLUTION PUBLIC 14,55 +3,93% 14,39 14,55 13,98 5.325 - - KI
CRITEO S.A. ADS 36,96 +3,79% 37,00 37,38 35,89 341.051 - - KI
CHINA LIBERAL EDUCATION HLD. 1,11 +3,74% 1,10 1,14 1,05 33.096 - - KI

NEU!