Italien Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe C

Sie betrachten derzeit Italien Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe C - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
CLOUDIA RESEARCH 4,78 +7,66% 4,40 4,80 4,36 61.000 20M 1,44%
COMPAGNIA DEI CARAIBI 0,734 +4,86% 0,708 0,740 0,708 19.800 11M 0,14%
CATERPILLAR 340,0 +3,30% 340,0 340,0 340,0 15 169.788M 0,00%
CLABO 2,50 +2,46% 2,50 2,57 2,45 79.000 24M 0,83%
COINBASE GLOBAL 247,50 +2,36% 244,10 250,00 240,05 12.285 48.394M 0,01%
CONFINVEST 1,38 +2,22% 1,36 1,38 1,36 7.000 10M 0,10%
CALTAGIRONE 5,20 +1,96% 5,10 5,38 5,04 73.848 625M 0,06%
CIRCLE 6,15 +1,65% 6,00 6,15 5,95 2.970 25M 0,07%
CULTI MILANO 15,45 +1,64% 15,25 15,45 15,25 375 48M 0,01%
CREDIT AGRICOLE 13,800 +1,50% 13,612 13,860 13,612 3.088 41.757M 0,00%
CYBEROO 3,55 +1,43% 3,51 3,62 3,35 59.963 147M 0,14%
COLGATE-PALMOLIVE 83,45 +1,40% 84,00 84,00 83,45 70 68.692M 0,00%
COMAL 3,72 +1,36% 3,68 3,73 3,65 20.593 43M 0,18%
CAMPARI 9,314 +0,82% 9,286 9,360 9,250 3.042.421 11.468M 0,25%
CLEANBNB 1,260 +0,80% 1,245 1,260 1,225 16.800 11M 0,20%
CEMENTIR HOLDING 10,48 +0,77% 10,52 10,52 10,36 90.300 1.668M 0,06%
CNH INDUSTRIAL 11,945 +0,76% 11,870 12,030 11,755 189.074 15.006M 0,02%
CELLULARLINE 2,77 +0,73% 2,75 2,82 2,75 5.906 61M 0,03%
CENTRALE DEL LATTE DITALIA 2,86 +0,70% 2,84 2,86 2,84 288 40M 0,00%
CONVERGENZE 1,50 +0,67% 1,51 1,66 1,50 65.000 11M 0,87%
CASTA DIVA GROUP 1,540 +0,65% 1,540 1,545 1,530 16.000 30M 0,08%
COPERNICO 3,14 +0,64% 3,14 3,14 3,14 250 6M 0,01%
CONAFI 0,2110 +0,48% 0,2110 0,2200 0,2010 5.975 8M 0,02%
CALTAGIRONE EDIT 1,090 +0,46% 1,100 1,100 1,080 14.787 136M 0,01%
COMCAST 40,05 +0,38% 40,05 40,05 40,05 13 158.695M 0,00%
CAIRO COMMUNICATION 2,000 +0,30% 1,994 2,000 1,980 703.255 269M 0,52%
CHEVRON 145,04 +0,28% 145,08 145,08 145,04 15 269.378M 0,00%
COMMERZBANK 12,710 +0,08% 12,755 12,840 12,710 10.506 15.763M 0,00%
COTY - +0,00% - - - - - -
CIENA 46,0 +0,00% 46,0 46,0 46,0 100 6.652M 0,00%