Italien Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe C
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
CLOUDIA RESEARCH | 4,78 | +7,66% | 4,40 | 4,80 | 4,36 | 61.000 | 20M | 1,44% | |
COMPAGNIA DEI CARAIBI | 0,734 | +4,86% | 0,708 | 0,740 | 0,708 | 19.800 | 11M | 0,14% | |
CATERPILLAR | 340,0 | +3,30% | 340,0 | 340,0 | 340,0 | 15 | 169.788M | 0,00% | |
CLABO | 2,50 | +2,46% | 2,50 | 2,57 | 2,45 | 79.000 | 24M | 0,83% | |
COINBASE GLOBAL | 247,50 | +2,36% | 244,10 | 250,00 | 240,05 | 12.285 | 48.394M | 0,01% | |
CONFINVEST | 1,38 | +2,22% | 1,36 | 1,38 | 1,36 | 7.000 | 10M | 0,10% | |
CALTAGIRONE | 5,20 | +1,96% | 5,10 | 5,38 | 5,04 | 73.848 | 625M | 0,06% | |
CIRCLE | 6,15 | +1,65% | 6,00 | 6,15 | 5,95 | 2.970 | 25M | 0,07% | |
CULTI MILANO | 15,45 | +1,64% | 15,25 | 15,45 | 15,25 | 375 | 48M | 0,01% | |
CREDIT AGRICOLE | 13,800 | +1,50% | 13,612 | 13,860 | 13,612 | 3.088 | 41.757M | 0,00% | |
CYBEROO | 3,55 | +1,43% | 3,51 | 3,62 | 3,35 | 59.963 | 147M | 0,14% | |
COLGATE-PALMOLIVE | 83,45 | +1,40% | 84,00 | 84,00 | 83,45 | 70 | 68.692M | 0,00% | |
COMAL | 3,72 | +1,36% | 3,68 | 3,73 | 3,65 | 20.593 | 43M | 0,18% | |
CAMPARI | 9,314 | +0,82% | 9,286 | 9,360 | 9,250 | 3.042.421 | 11.468M | 0,25% | |
CLEANBNB | 1,260 | +0,80% | 1,245 | 1,260 | 1,225 | 16.800 | 11M | 0,20% | |
CEMENTIR HOLDING | 10,48 | +0,77% | 10,52 | 10,52 | 10,36 | 90.300 | 1.668M | 0,06% | |
CNH INDUSTRIAL | 11,945 | +0,76% | 11,870 | 12,030 | 11,755 | 189.074 | 15.006M | 0,02% | |
CELLULARLINE | 2,77 | +0,73% | 2,75 | 2,82 | 2,75 | 5.906 | 61M | 0,03% | |
CENTRALE DEL LATTE DITALIA | 2,86 | +0,70% | 2,84 | 2,86 | 2,84 | 288 | 40M | 0,00% | |
CONVERGENZE | 1,50 | +0,67% | 1,51 | 1,66 | 1,50 | 65.000 | 11M | 0,87% | |
CASTA DIVA GROUP | 1,540 | +0,65% | 1,540 | 1,545 | 1,530 | 16.000 | 30M | 0,08% | |
COPERNICO | 3,14 | +0,64% | 3,14 | 3,14 | 3,14 | 250 | 6M | 0,01% | |
CONAFI | 0,2110 | +0,48% | 0,2110 | 0,2200 | 0,2010 | 5.975 | 8M | 0,02% | |
CALTAGIRONE EDIT | 1,090 | +0,46% | 1,100 | 1,100 | 1,080 | 14.787 | 136M | 0,01% | |
COMCAST | 40,05 | +0,38% | 40,05 | 40,05 | 40,05 | 13 | 158.695M | 0,00% | |
CAIRO COMMUNICATION | 2,000 | +0,30% | 1,994 | 2,000 | 1,980 | 703.255 | 269M | 0,52% | |
CHEVRON | 145,04 | +0,28% | 145,08 | 145,08 | 145,04 | 15 | 269.378M | 0,00% | |
COMMERZBANK | 12,710 | +0,08% | 12,755 | 12,840 | 12,710 | 10.506 | 15.763M | 0,00% | |
COTY | - | +0,00% | - | - | - | - | - | - | |
CIENA | 46,0 | +0,00% | 46,0 | 46,0 | 46,0 | 100 | 6.652M | 0,00% |