Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

US NYSE Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe C

Sie betrachten derzeit US NYSE Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe C - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
CHEETAH MOBILE INC. ADS 4,32 +9,09% 3,90 4,39 3,90 54.793 - - KI
COMMUNITY HEALTH SYSTEMS INC. 3,27 +7,92% 3,20 3,40 3,10 2.458.019 - - KI
CARRIER GLOBAL CORP. 59,00 +7,72% 56,75 59,37 56,63 4.725.280 - - KI
CHIPOTLE MEXICAN GRILL INC. 3.124,23 +6,75% 3.012,00 3.125,47 2.952,23 151.441 - - KI
CACI INTL. 394,68 +4,03% 386,00 403,85 384,80 58.018 - - KI
CAVA GROUP INC. 62,81 +3,97% 59,59 62,95 59,02 1.179.307 - - KI
COEUR MINING INC. 4,73 +3,96% 4,54 4,82 4,46 4.737.941 - - KI
CONSOL ENERGY INC. 86,00 +3,08% 83,64 86,40 82,63 137.447 - - KI
CEDAR REALTY TRUST 15,56 +3,05% 15,00 15,56 15,00 665 - - KI
CORECARD CORP. 12,67 +3,01% 12,23 12,67 12,11 3.137 - - KI
CONSTELLIUM SE 20,58 +2,95% 19,86 20,58 19,45 632.533 - - KI
CALIFORNIA WATER SERVICE GROUP 47,93 +2,92% 47,42 48,33 45,71 131.008 - - KI
COCA COLA FEMSA S.A.B. DE C.V. ADS 98,30 +2,84% 96,18 98,78 94,69 63.513 - - KI
COMP EN DE MN CEMIG ADS ADRS 2,97 +2,77% 3,14 3,14 2,91 1.715 - - KI
CENTRAL PACIFIC FIN. CORP NEW 20,50 +2,76% 19,99 20,70 19,68 144.653 - - KI
CNFINANCE HOLDINGS 1,87 +2,19% 1,89 1,89 1,87 200 - - KI
CANADIAN NATIONAL RAILWAY CO. 125,50 +2,15% 122,26 125,79 121,68 587.721 - - KI
COHERENT CORP. 53,06 +1,84% 51,60 53,08 51,15 517.468 - - KI
CHINA GREEN AGRICULTURE INC. 3,05 +1,67% 3,05 3,05 3,05 100 - - KI
COMFORT SYSTEMS USA INC. 313,11 +1,43% 304,58 314,59 304,45 126.657 - - KI
CLEAR CHANNEL OUTDOOR HLD. 1,46 +1,39% 1,44 1,46 1,33 632.161 - - KI
CAMECO CORP. 49,44 +1,39% 48,63 49,44 47,88 824.365 - - KI
CEMEX S.A.B. DE C.V. SPONSORED ADR 8,23 +1,35% 8,00 8,27 7,82 7.176.725 - - KI
COMPASS DIVERSIFIED HLD. 24,44 +1,33% 24,12 24,44 24,12 505 - - KI
CARPENTER TECHNOLOGY 81,45 +1,31% 79,90 81,45 79,14 114.142 - - KI
CENCORA INC. 240,95 +1,26% 239,03 241,05 238,25 225.345 - - KI
CHENIERE ENERGY INC. 159,26 +1,17% 157,14 160,01 157,14 552.062 - - KI
CENTRAIS ELECTRICAS BRASILEIRAS S A ADS 7,25 +1,12% 7,08 7,26 7,05 758.496 - - KI
CVR PARTNERS LP 76,52 +1,11% 75,68 76,89 75,54 8.156 - - KI
CORE & MAIN INC. CLASS A 56,78 +1,10% 55,57 56,95 54,78 423.355 - - KI

NEU!