Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

UK Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe C - Seite 2

Sie betrachten derzeit UK Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe C - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
CASTELNAU GRP. LIMITED ORD NPV 81,0 +0,60% 81,8 81,8 80,5 53.161 - -
COMPUTACENTER ORD 7 5/9P 2.554 +0,55% 2.502 2.572 2.502 35.840 284.659M 0,00% KI
CAB PAYMENTS HOLDINGS ORD 0.033 1/3P 44,60 +0,45% 46,35 46,60 44,30 525.893 - - KI
CT GLOBAL INC INC SHS GBP0.046131176 115 +0,44% 115 115 113 33.482 - - KI
COCA-COLA HBC AG ORD CHF6.70 (CDI) 3.966 +0,41% 3.944 3.966 3.936 324.283 1.439.698M 0,00% KI
CHEVRON CORP CHEVRON ORD (CDI) 137,9 +0,30% 138,4 138,6 137,6 2.864 - - KI
CAPITAL LIMITED COMM SHS USD0.0001 (DI) 70,2 +0,30% 70,2 71,8 68,2 291.215 - - KI
COVENTRY BS12E% 177,63 +0,21% 177,63 177,63 177,63 - - -
CLOSE BROTHERS GRP. ORD 25P 370,2 +0,20% 370,0 376,0 360,4 595.127 55.155M 0,40% KI
CT PRIVATE EQUITY TRUST ORD 1P 476 +0,11% 483 483 473 55.306 - - KI
COCA-COLA CO COCA-COLA ORD (CDI) 72,0 +0,10% 71,9 72,1 71,7 4.248 - - KI
CAPITAL GEARING TRUST ORD 25P 4.825 +0,10% 4.820 4.830 4.820 22.670 - - KI
CO-OP.GP. 25 FNL REPAY 20/12/25 102,38 +0,00% 102,38 102,38 102,38 - - -
COMCAST CORP COMCAST A ORD (CDI) 57,1 +0,00% 35,4 57,1 35,4 107 - - KI
CARE REIT ORD 1P 107,8 +0,00% 107,8 108,0 107,8 3.152.770 - - KI
CLOUDBREAK DISCOVERY ORD 0.1P 0,200 +0,00% 0,210 0,210 0,188 2.442.317 - -
CARACAL GOLD ORD GBP0.001 - +0,00% - - - - - -
CQS NAT ORD 25P 190,5 +0,00% 190,6 196,0 188,0 76.963 - - KI
CORDIANT DIG.S SUB SHS NPV 0,851 +0,00% 0,851 0,851 0,851 - - -
CHINA YANGTZE S CYPC - +0,00% - - - - - -
CRITICAL METALS ORD GBP0.005 0,950 +0,00% 0,906 0,950 0,906 10.000 - - KI
CASSELL CAPITAL ORD GBP0.001 0,1000 +0,00% 0,0900 0,1100 0,0900 1.760.738 - - KI
CEIBA INVESTMENTS LIMITED ORD NPV 23,0 +0,00% 23,0 23,0 23,0 - - -
CITY LON. 4.2% NON-CUM 2ND PRF STK 1 95,00 +0,00% 95,00 95,00 95,00 - - -
CITY LON. 4.2% CUM 1ST PRF STK 87,96 +0,00% 87,96 87,96 87,96 - 43.422M -
CADOGAN ENERGY SOLUTIONS ORD 3P 5,00 +0,00% 5,00 5,00 5,00 - - -
CHESTERFIELD RESOURCES ORD 0.1P 0,625 +0,00% 0,700 0,700 0,591 141.636 - - KI
CT UK HIGH INCOME TRUST B ORD 0.1P 100,5 +0,00% 100,5 100,5 100,0 15.326 - - KI
CARDIFF PROPERTY ORD 20P 2.600 +0,00% 2.500 2.600 2.500 2 - -
COBRA RESOURCES ORD 1P 1,30 +0,00% 1,39 1,40 1,26 2.784.054 - - KI