UK 300 in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe C
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
CLOSE BROTHERS GRP. ORD 25P | 418,2 | +4,20% | 396,0 | 420,4 | 396,0 | 171.884 | - | - | |
CENTAMIN ORD NPV (DI) | 112,9 | +1,80% | 111,0 | 113,0 | 110,6 | 2.206.518 | - | - | |
C&C GRP. ORD EUR0.01 (CDI) | 163,8 | +1,60% | 160,2 | 164,6 | 160,2 | 208.348 | - | - | |
CRODA INTERNATIONAL ORD 10.609756P | 4.902 | +1,01% | 4.883 | 4.940 | 4.853 | 322.531 | - | - | |
CHEMRING GRP. ORD 1P | 363,0 | +1,00% | 361,0 | 365,5 | 357,5 | 326.644 | - | - | |
COMPASS GRP. ORD 11 1/20P | 2.323 | +0,82% | 2.302 | 2.326 | 2.292 | 2.922.273 | - | - | |
CURRYS ORD 0.1P | 60,55 | +0,41% | 61,45 | 61,85 | 59,80 | 2.563.235 | - | - | |
CITY OF LONDON INVESTMENT TRUST ORD 25P | 405,0 | +0,40% | 403,5 | 405,5 | 403,5 | 307.192 | - | - | |
CLARKSON ORD 25P | 4.010 | +0,12% | 4.000 | 4.015 | 3.985 | 21.458 | - | - | |
COMPUTACENTER ORD 7 5/9P | 2.696 | +0,07% | 2.692 | 2.718 | 2.662 | 91.029 | - | - | |
CRANSWICK ORD 10P | 4.096 | -0,49% | 4.124 | 4.138 | 4.072 | 48.689 | - | - | |
COCA-COLA HBC AG ORD CHF6.70 (CDI) | 2.503 | -0,60% | 2.512 | 2.529 | 2.503 | 566.695 | - | - | |
CREST NICHOLSON HOLDINGS ORD 5P | 193,2 | -0,70% | 194,5 | 195,5 | 191,6 | 519.953 | - | - | |
COATS GRP. ORD 5P | 81,1 | -0,90% | 79,9 | 82,3 | 79,9 | 1.121.960 | - | - | |
CONVATEC GRP. ORD 10P | 286,4 | -1,00% | 290,2 | 290,2 | 285,6 | 4.429.221 | - | - | |
CENTRICA ORD 6 14/81P | 127,65 | -1,05% | 129,35 | 129,40 | 127,30 | 18.992.847 | - | - | |
CARNIVAL ORD USD 1.66 | 1.169,5 | -5,40% | 1.230,0 | 1.235,0 | 1.169,5 | 775.666 | - | - |