UK 300 in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe C

Sie betrachten derzeit UK 300 in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe C - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
CLOSE BROTHERS GRP. ORD 25P 418,2 +4,20% 396,0 420,4 396,0 171.884 - -
CENTAMIN ORD NPV (DI) 112,9 +1,80% 111,0 113,0 110,6 2.206.518 - -
C&C GRP. ORD EUR0.01 (CDI) 163,8 +1,60% 160,2 164,6 160,2 208.348 - -
CRODA INTERNATIONAL ORD 10.609756P 4.902 +1,01% 4.883 4.940 4.853 322.531 - -
CHEMRING GRP. ORD 1P 363,0 +1,00% 361,0 365,5 357,5 326.644 - -
COMPASS GRP. ORD 11 1/20P 2.323 +0,82% 2.302 2.326 2.292 2.922.273 - -
CURRYS ORD 0.1P 60,55 +0,41% 61,45 61,85 59,80 2.563.235 - -
CITY OF LONDON INVESTMENT TRUST ORD 25P 405,0 +0,40% 403,5 405,5 403,5 307.192 - -
CLARKSON ORD 25P 4.010 +0,12% 4.000 4.015 3.985 21.458 - -
COMPUTACENTER ORD 7 5/9P 2.696 +0,07% 2.692 2.718 2.662 91.029 - -
CRANSWICK ORD 10P 4.096 -0,49% 4.124 4.138 4.072 48.689 - -
COCA-COLA HBC AG ORD CHF6.70 (CDI) 2.503 -0,60% 2.512 2.529 2.503 566.695 - -
CREST NICHOLSON HOLDINGS ORD 5P 193,2 -0,70% 194,5 195,5 191,6 519.953 - -
COATS GRP. ORD 5P 81,1 -0,90% 79,9 82,3 79,9 1.121.960 - -
CONVATEC GRP. ORD 10P 286,4 -1,00% 290,2 290,2 285,6 4.429.221 - -
CENTRICA ORD 6 14/81P 127,65 -1,05% 129,35 129,40 127,30 18.992.847 - -
CARNIVAL ORD USD 1.66 1.169,5 -5,40% 1.230,0 1.235,0 1.169,5 775.666 - -