Schweiz Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe C - Seite 2
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
CSIF MSCI WRLD ESG ETF BH EUR | 187,02 | +0,00% | 187,02 | 187,02 | 187,02 | - | 38M | - | |
CSIF USSMC ESG ETF B USD | 158,56 | +0,00% | 159,08 | 159,08 | 158,56 | 19 | 103M | 0,00% | |
CICOR TECH N | 50,4 | +0,00% | 50,4 | 50,4 | 50,4 | 1 | 175M | 0,00% | |
COINSHARES PHYSICAL ETHEREUM | 80,00 | +0,00% | 80,00 | 80,00 | 80,00 | - | 2.000M | - | |
COINSHARES PHYSICAL XRP USD | 18,780 | +0,00% | 18,780 | 18,780 | 18,780 | - | 470M | - | |
CS REF INTERSWISS | 179,5 | +0,00% | 179,0 | 179,5 | 177,0 | 2.151 | 1.592M | 0,00% | |
COINSHARES PHYSICAL LITECOIN | 17,792 | +0,00% | 17,792 | 17,792 | 17,792 | - | 445M | - | |
CASTLE PRIVATE N | 4,36 | +0,00% | 4,36 | 4,36 | 4,36 | - | 44M | - | |
CSIF GREIT GREEN ETF A USD | 102,96 | -0,23% | 103,36 | 103,36 | 102,96 | 47 | 116M | 0,00% | |
CS REF LIVING PLUS | 148,5 | -0,30% | 148,5 | 148,5 | 148,5 | 212 | 3.097M | 0,00% | |
CS REF GREEN PROP | 121,0 | -0,40% | 121,0 | 121,0 | 121,0 | 312 | 2.375M | 0,00% | |
CSIF WDMVO ESG ETF B USD | 120,60 | -0,41% | 120,60 | 120,60 | 120,60 | 186 | 173M | 0,01% | |
COSMO PHARM N | 70,6 | -0,80% | 70,6 | 70,6 | 70,6 | 101 | 1.239M | 0,00% | |
CSIF MSCI WRLD ESG ETF BH CHF | 172,36 | -0,84% | 173,12 | 173,12 | 172,36 | 3.289 | 60M | 0,95% | |
CS REF SIAT | 221 | -0,90% | 223 | 223 | 221 | 1.987 | 3.625M | 0,00% | |
CEMBRA MONEY BANK N | 73,65 | -0,94% | 74,00 | 74,00 | 73,55 | 4.479 | 2.210M | 0,01% | |
CLARIANT N | 13,15 | -1,05% | 13,16 | 13,19 | 13,13 | 10.945 | 4.365M | 0,00% | |
CSIF MSCI USA ESG ETF B USD | 196,60 | -1,06% | 196,60 | 196,60 | 196,60 | 180 | 731M | 0,00% | |
CSIF MSCI WRLD ESG ETF B USD | 185,16 | -1,27% | 185,76 | 185,76 | 185,10 | 507 | 131M | 0,07% | |
CALIDA N | 27,30 | -1,44% | 27,60 | 27,60 | 27,30 | 175 | 230M | 0,00% | |
COLTENE N | 51,4 | -3,40% | 52,0 | 52,4 | 51,4 | 906 | 307M | 0,00% | |
COMET N | 280,0 | -4,60% | 288,0 | 288,0 | 280,0 | 1.989 | 2.177M | 0,00% |