Forex (128 Forex Währungspaaree) in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe C

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
CHF/JPY	169,83	+0,06%	169,72	169,86	169,68	17.032	-	-	KI
CAD/JPY	113,32	+0,04%	113,27	113,37	113,26	13.717	-	-	KI
CHF/CNH	7,96322	+0,02%	7,96167	7,96580	7,95865	45.084	-	-	KI
CHF/HKD	8,5930	+0,01%	8,5920	8,5974	8,5901	7.655	-	-	KI
CHF/TRY	35,7047	+0,00%	35,6974	35,7259	35,6849	45.041	-	-	KI
CAD/CNH	5,31328	-0,01%	5,31361	5,31620	5,31211	39.735	-	-	KI
CAD/HKD	5,7335	-0,01%	5,7343	5,7380	5,7330	6.957	-	-	KI
CAD/CHF	0,6673	-0,02%	0,6674	0,6676	0,6671	13.001	-	-	KI
CHF/DKK	7,6418	-0,03%	7,6439	7,6452	7,6379	18.571	-	-	KI
CHF/HUF	402,69	-0,03%	402,84	403,22	402,47	17.885	-	-	KI
CHF/SEK	11,8514	-0,03%	11,8573	11,8689	11,8306	6.338	-	-	KI
CHF/PLN	4,4143	-0,04%	4,4160	4,4168	4,4122	9.894	-	-	KI
CAD/DKK	5,0988	-0,05%	5,1015	5,1027	5,0982	15.926	-	-	KI
CAD/HUF	268,68	-0,06%	268,86	269,12	268,62	16.794	-	-	KI
CHF/ZAR	20,9430	-0,06%	20,9564	20,9714	20,9307	35.176	-	-	KI
CAD/PLN	2,9453	-0,06%	2,9472	2,9481	2,9448	9.364	-	-	KI
CAD/SEK	7,9074	-0,07%	7,9156	7,9225	7,8972	8.851	-	-	KI
CAD/ZAR	13,9737	-0,09%	13,9862	13,9961	13,9704	34.072	-	-	KI
CHF/SGD	1,4913	-0,09%	1,4925	1,4929	1,4905	10.435	-	-	KI
CAD/SGD	0,9950	-0,11%	0,9961	0,9964	0,9949	10.145	-	-	KI
CHF/MXN	18,5811	-0,13%	18,6074	18,6199	18,5721	12.302	-	-	KI
CHF/CZK	25,804	-0,17%	25,847	25,856	25,798	25.633	-	-	KI
CAD/MXN	12,398	-0,17%	12,419	12,427	12,394	15.411	-	-	KI
CAD/CZK	17,218	-0,19%	17,251	17,257	17,215	15.677	-	-	KI
CHF/NOK	11,9403	-0,20%	11,9620	11,9659	11,9302	6.369	-	-	KI
CAD/NOK	7,9669	-0,23%	7,9853	7,9863	7,9628	8.935	-	-	KI