CHF Währungspaare in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe C
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| CHF/ZAR | 21,0019 | +0,62% | 20,8736 | 21,0316 | 20,8190 | 306.781 | - | - | |
| CHF/MXN | 18,6993 | +0,33% | 18,6386 | 18,7292 | 18,6107 | 63.560 | - | - | |
| CHF/NOK | 12,1104 | +0,19% | 12,0874 | 12,1300 | 12,0510 | 30.006 | - | - | |
| CHF/HUF | 405,17 | +0,17% | 404,54 | 407,10 | 403,28 | 81.749 | - | - | |
| CAD/CHF | 0,6623 | +0,17% | 0,6613 | 0,6623 | 0,6602 | 77.180 | - | - | |
| CHF/JPY | 169,58 | +0,06% | 169,48 | 170,07 | 169,15 | 87.544 | - | - | |
| CHF/DKK | 7,6807 | +0,02% | 7,6797 | 7,6979 | 7,6751 | 100.563 | - | - | |
| CHF/CNH | 7,95491 | -0,01% | 7,95593 | 7,98150 | 7,95349 | 246.299 | - | - | |
| CHF/SGD | 1,4936 | -0,01% | 1,4940 | 1,4977 | 1,4925 | 44.774 | - | - | |
| CHF/CZK | 25,994 | -0,02% | 26,000 | 26,092 | 25,961 | 118.488 | - | - | |
| CHF/SEK | 12,0127 | -0,05% | 12,0187 | 12,0382 | 11,9701 | 29.903 | - | - | |
| CHF/HKD | 8,5913 | -0,08% | 8,5989 | 8,6232 | 8,5891 | 21.091 | - | - | |
| CHF/TRY | 35,6473 | -0,08% | 35,6813 | 35,8070 | 35,6375 | 95.865 | - | - | |
| CHF/PLN | 4,4523 | -0,28% | 4,4653 | 4,4697 | 4,4486 | 68.170 | - | - |
