Kryptowährungen in USD in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe C - Seite 2
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
CARDANO - ADA/USD | 0,492260 | +5,11% | 0,468338 | 0,492489 | 0,464936 | 2.133.319 | 15.785M | 0,01% | |
CHAINLINK - LINK/USD | 13,92 | -0,22% | 13,94 | 14,16 | 13,76 | 64.911 | 6.501M | 0,01% | |
CRONOS - CRO/USD | 0,125260 | +1,55% | 0,123345 | 0,125513 | 0,122000 | 2.243.447 | 3.164M | 0,01% | |
COSMOS - ATOM/USD | 8,26 | +1,35% | 8,15 | 8,29 | 8,10 | 16.215 | 2.346M | 0,01% | |
CHILIZ - CHZ/USD | 0,113310 | +4,31% | 0,108626 | 0,113483 | 0,106662 | 421.531 | 606M | 0,01% | |
CRYPTO 0X - ZRX/USD | 0,524522 | +0,73% | 0,520728 | 0,535841 | 0,511856 | 191.350 | 445M | 0,02% | |
COMPOUND GOVERNANCE TOKEN - COMP/USD | 55,20 | +0,55% | 54,91 | 55,65 | 54,19 | 1.615 | 347M | 0,03% | |
CRYPTO 1INCH - 1INCH/USD | 0,418979 | +0,95% | 0,415020 | 0,426006 | 0,405126 | 401.765 | 177M | 0,10% | |
CIVIC - CVC/USD | 0,166179 | +2,03% | 0,162927 | 0,168543 | 0,159815 | 217.395 | 111M | 0,03% | |
COTI - COTI/USD | 0,116605 | +1,79% | 0,114555 | 0,117098 | 0,112900 | 572.067 | 101M | 0,07% | |
CARTESI - CTSI/USD | 0,202700 | +0,28% | 0,202144 | 0,203971 | 0,198406 | 98.162 | 99M | 0,02% | |
COIN98 - C98/USD | 0,283530 | +0,61% | 0,281807 | 0,285298 | 0,278874 | 39.254 | 52M | 0,02% | |
CONTENTOS - COS/USD | 0,011626 | +1,70% | 0,011432 | 0,011660 | 0,011352 | 52.600 | 40M | 0,00% | |
COVALENT - CQT/USD | 0,201545 | -2,95% | 0,207672 | 0,218354 | 0,197197 | 49.122 | 25M | 0,04% | |
CLOVER FINANCE (X10) - CLV/USD | 0,808000 | +3,99% | 0,777000 | 0,808000 | 0,771000 | 245.647 | 17M | 1,16% | |
CRYPTEX - CTX/USD | 4,02 | -0,99% | 4,08 | 4,08 | 3,97 | 3.194 | 11M | 0,12% | |
CRYPTERIUM - CRPT/USD | 0,056340 | -5,82% | 0,059930 | 0,060650 | 0,055140 | 106.845 | 5M | 0,13% | |
CELER NETWORK - CELR/USD | 0,026862 | +0,46% | 0,026739 | 0,027119 | 0,026372 | 484.663 | - | - | |
CENTRIFUGE - CFG/USD | 0,759000 | +3,28% | 0,734900 | 0,766000 | 0,734600 | 4.799 | - | - | |
CUDOS - CUDOS/USD | 0,017512 | -0,38% | 0,017579 | 0,017630 | 0,017501 | 34.340 | - | - | |
CASPER NETWORK - CSPR/USD | 0,031074 | +1,81% | 0,030522 | 0,031194 | 0,030346 | 110.380 | - | - | |
CHROMA - CHR/USD | 0,312444 | +1,80% | 0,306928 | 0,313996 | 0,302456 | 2.385 | - | - | |
CONVEX FINANCE - CVX/USD | 2,54 | +0,00% | 2,54 | 2,56 | 2,51 | 1.979 | - | - | |
CIRCUITS OF VALUE - COVAL/USD | 0,027700 | +9,40% | 0,025300 | 0,028380 | 0,024300 | 5.983.372 | - | - | |
COINBASE WRAPPED STAKED ETH - CBETH/USD | 3.254,87 | +0,05% | 3.253,16 | 3.267,86 | 3.213,73 | 41 | - | - | |
CHINTAI - CHEX/USD | 0,263470 | -3,07% | 0,268660 | 0,271350 | 0,263470 | 18.461 | - | - | |
CONCORDIUM - CCD/USD | 0,005088 | -0,86% | 0,005132 | 0,005132 | 0,005088 | 19.934 | - | - | |
CHIA - XCH/USD | 30,77 | +0,79% | 30,53 | 30,87 | 30,31 | 1 | - | - | |
CHRONO.TECH - TIME/USD | 28,39 | +2,75% | 27,63 | 30,90 | 27,59 | 2.889 | - | - |