Kryptowährungen in USD in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe C
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
CLOVER FINANCE (X10) - CLV/USD | 0,805000 | +3,60% | 0,777000 | 0,813000 | 0,771000 | 301.928 | 17M | 1,43% | |
CRYPTEX - CTX/USD | 4,02 | -0,99% | 4,08 | 4,08 | 3,97 | 4.695 | 11M | 0,18% | |
CRYPTERIUM - CRPT/USD | 0,053830 | -10,01% | 0,059930 | 0,060650 | 0,051850 | 137.525 | 5M | 0,16% | |
CRYPTO 1INCH - 1INCH/USD | 0,418001 | +0,72% | 0,415020 | 0,426006 | 0,405126 | 458.412 | 176M | 0,11% | |
COTI - COTI/USD | 0,116913 | +2,06% | 0,114555 | 0,118882 | 0,112900 | 878.974 | 102M | 0,10% | |
COVALENT - CQT/USD | 0,196343 | -5,46% | 0,207672 | 0,218354 | 0,195376 | 60.344 | 25M | 0,05% | |
COMPOUND GOVERNANCE TOKEN - COMP/USD | 55,22 | +0,58% | 54,91 | 55,65 | 54,19 | 2.247 | 347M | 0,04% | |
CIVIC - CVC/USD | 0,165896 | +1,86% | 0,162927 | 0,168543 | 0,159313 | 228.389 | 111M | 0,03% | |
COIN98 - C98/USD | 0,284714 | +1,03% | 0,281807 | 0,287302 | 0,278874 | 59.543 | 53M | 0,03% | |
CRYPTO 0X - ZRX/USD | 0,533234 | +2,40% | 0,520728 | 0,538051 | 0,511856 | 237.282 | 452M | 0,03% | |
CARTESI - CTSI/USD | 0,202099 | -0,02% | 0,202144 | 0,203971 | 0,198406 | 112.615 | 99M | 0,02% | |
CHAINLINK - LINK/USD | 14,05 | +0,72% | 13,94 | 14,16 | 13,76 | 83.761 | 6.561M | 0,02% | |
CHILIZ - CHZ/USD | 0,111894 | +3,01% | 0,108626 | 0,114072 | 0,106662 | 620.704 | 598M | 0,01% | |
CRONOS - CRO/USD | 0,124426 | +0,88% | 0,123345 | 0,125513 | 0,122000 | 2.652.611 | 3.143M | 0,01% | |
CARDANO - ADA/USD | 0,490147 | +4,66% | 0,468338 | 0,499378 | 0,464936 | 3.246.969 | 15.717M | 0,01% | |
COSMOS - ATOM/USD | 8,28 | +1,60% | 8,15 | 8,33 | 8,10 | 20.742 | 2.352M | 0,01% | |
CONTENTOS - COS/USD | 0,011590 | +1,38% | 0,011432 | 0,011670 | 0,011352 | 55.900 | 40M | 0,00% | |
CUDOS - CUDOS/USD | 0,017734 | +0,88% | 0,017579 | 0,017745 | 0,017501 | 37.710 | - | - | |
CHROMA - CHR/USD | 0,313899 | +2,27% | 0,306928 | 0,317166 | 0,302456 | 3.299 | - | - | |
CENTRIFUGE - CFG/USD | 0,763500 | +3,89% | 0,734900 | 0,767700 | 0,734600 | 5.920 | - | - | |
CLUDCOIN (X10) - CLUD/USD | 0,000266 | -1,85% | 0,000271 | 0,000271 | 0,000266 | 149.553 | - | - | |
CELER NETWORK - CELR/USD | 0,026877 | +0,52% | 0,026739 | 0,027119 | 0,026372 | 700.831 | - | - | |
CASPER NETWORK - CSPR/USD | 0,030928 | +1,33% | 0,030522 | 0,031269 | 0,030346 | 159.330 | - | - | |
CIRCUITS OF VALUE - COVAL/USD | 0,027350 | +8,02% | 0,025300 | 0,028400 | 0,024300 | 8.385.203 | - | - | |
COINBASE WRAPPED STAKED ETH - CBETH/USD | 3.248,04 | -0,16% | 3.253,16 | 3.267,86 | 3.213,73 | 47 | - | - | |
CHINTAI - CHEX/USD | 0,262250 | -3,52% | 0,268660 | 0,271350 | 0,261060 | 35.575 | - | - | |
CONCORDIUM - CCD/USD | 0,005077 | -1,07% | 0,005132 | 0,005132 | 0,005077 | 52.161 | - | - | |
CHIA - XCH/USD | 30,86 | +1,08% | 30,53 | 31,10 | 30,31 | 2 | - | - | |
CONVEX FINANCE - CVX/USD | 2,52 | -0,79% | 2,54 | 2,56 | 2,51 | 2.507 | - | - | |
CHRONO.TECH - TIME/USD | 28,03 | +1,45% | 27,63 | 30,90 | 27,59 | 2.957 | - | - |