Kryptowährungen in USD in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe C
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
CIRCUITS OF VALUE - COVAL/USD | 0,031690 | +18,96% | 0,026620 | 0,036500 | 0,026250 | 36.317.642 | - | - | |
CRYPTERIUM - CRPT/USD | 0,063290 | +5,24% | 0,060130 | 0,063300 | 0,059980 | 48.925 | 5M | 0,06% | |
CARTESI - CTSI/USD | 0,324996 | +1,17% | 0,321226 | 0,337956 | 0,321225 | 920.467 | 159M | 0,19% | |
CHRONO.TECH - TIME/USD | 32,02 | +0,79% | 31,77 | 32,43 | 31,27 | 1.215 | - | - | |
CENTRIFUGE - CFG/USD | 0,986900 | +0,67% | 0,980300 | 1,020000 | 0,959800 | 25.571 | - | - | |
COMPOUND GOVERNANCE TOKEN - COMP/USD | 78,56 | -0,61% | 79,04 | 81,10 | 77,63 | 3.039 | 493M | 0,05% | |
CRYPTEX - CTX/USD | 4,82 | -0,62% | 4,87 | 5,07 | 4,76 | 22.898 | 13M | 0,87% | |
CONVEX FINANCE - CVX/USD | 4,18 | -0,71% | 4,21 | 4,27 | 4,18 | 5.045 | - | - | |
CHINTAI - CHEX/USD | 0,224710 | -0,78% | 0,224440 | 0,226930 | 0,222710 | 111.679 | - | - | |
CHILIZ - CHZ/USD | 0,144077 | -0,99% | 0,145518 | 0,147981 | 0,142420 | 616.492 | 770M | 0,01% | |
COINBASE WRAPPED STAKED ETH - CBETH/USD | 3.737,31 | -1,22% | 3.787,70 | 3.809,86 | 3.737,31 | 48 | - | - | |
CHIA - XCH/USD | 40,62 | -1,48% | 41,22 | 41,44 | 40,55 | 10 | - | - | |
CASPER NETWORK - CSPR/USD | 0,038720 | -1,49% | 0,039317 | 0,039890 | 0,038647 | 129.650 | - | - | |
COVALENT - CQT/USD | 0,324688 | -1,62% | 0,330043 | 0,330900 | 0,324510 | 26.668 | 41M | 0,02% | |
COSMOS - ATOM/USD | 12,08 | -1,71% | 12,29 | 12,30 | 12,05 | 55.038 | 3.431M | 0,02% | |
CHAINLINK - LINK/USD | 18,75 | -2,09% | 19,15 | 19,21 | 18,72 | 87.214 | 8.756M | 0,02% | |
CARDANO - ADA/USD | 0,636777 | -2,11% | 0,650995 | 0,652255 | 0,635415 | 1.547.684 | 20.419M | 0,00% | |
COTI - COTI/USD | 0,186984 | -2,17% | 0,191297 | 0,192714 | 0,186488 | 1.449.727 | 162M | 0,17% | |
CONCORDIUM - CCD/USD | 0,005368 | -2,22% | 0,005486 | 0,005490 | 0,005366 | 810.317 | - | - | |
CONTENTOS - COS/USD | 0,009912 | -2,79% | 0,010205 | 0,010619 | 0,009893 | 210.900 | 34M | 0,01% | |
CLOVER FINANCE (X10) - CLV/USD | 1,32 | -2,94% | 1,36 | 1,37 | 1,30 | 1.965.406 | 28M | 9,31% | |
CUDOS - CUDOS/USD | 0,020979 | -3,02% | 0,021664 | 0,021664 | 0,020978 | 16.600 | - | - | |
CELER NETWORK - CELR/USD | 0,032328 | -3,24% | 0,033410 | 0,033648 | 0,032325 | 1.200.215 | - | - | |
CRYPTO 1INCH - 1INCH/USD | 0,583848 | -3,35% | 0,604068 | 0,607297 | 0,581323 | 135.993 | 246M | 0,03% | |
COIN98 - C98/USD | 0,386506 | -3,42% | 0,400202 | 0,401611 | 0,386465 | 37.494 | 72M | 0,02% | |
CHROMA - CHR/USD | 0,456285 | -4,79% | 0,478896 | 0,481817 | 0,456064 | 12.225 | - | - | |
CRONOS - CRO/USD | 0,150143 | -5,68% | 0,159195 | 0,159493 | 0,149930 | 6.085.039 | 3.793M | 0,02% | |
CIVIC - CVC/USD | 0,205784 | -6,06% | 0,219227 | 0,219368 | 0,203717 | 1.223.700 | 138M | 0,18% | |
CRYPTO 0X - ZRX/USD | 0,87 | -17,14% | 1,05 | 1,07 | 0,86 | 2.158.914 | 737M | 0,25% |