Kryptowährungen in USD in Realtime (Tops/Flops) - 1 monat ändern - Buchstabe C - Seite 2
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
CHINTAI - CHEX/USD | 0,265920 | +72,68% | 0,274540 | 0,277200 | 0,265640 | 100.438 | - | - | |
CENTRIFUGE - CFG/USD | 0,760300 | +20,30% | 0,769400 | 0,783600 | 0,760300 | 8.992 | - | - | |
CIVIC - CVC/USD | 0,153437 | +15,53% | 0,165921 | 0,165921 | 0,152940 | 208.372 | 103M | 0,03% | |
CONTENTOS - COS/USD | 0,011060 | +9,47% | 0,011644 | 0,011681 | 0,011056 | 283.200 | 38M | 0,01% | |
CRYPTERIUM - CRPT/USD | 0,062070 | +5,17% | 0,061330 | 0,076000 | 0,058480 | 118.014 | 5M | 0,14% | |
CONCORDIUM - CCD/USD | 0,005177 | -10,51% | 0,005176 | 0,005177 | 0,005176 | 1.112 | - | - | |
CRONOS - CRO/USD | 0,117688 | -13,00% | 0,123798 | 0,123798 | 0,117688 | 1.977.239 | 2.973M | 0,01% | |
CIRCUITS OF VALUE - COVAL/USD | 0,022160 | -16,25% | 0,023280 | 0,023390 | 0,022110 | 2.585.723 | - | - | |
COINBASE WRAPPED STAKED ETH - CBETH/USD | 3.122,37 | -16,26% | 3.259,57 | 3.266,58 | 3.107,73 | 51 | - | - | |
CELER NETWORK - CELR/USD | 0,024060 | -18,72% | 0,025680 | 0,025849 | 0,023993 | 2.056.645 | - | - | |
CRYPTEX - CTX/USD | 3,91 | -19,55% | 4,11 | 4,14 | 3,90 | 5.470 | 10M | 0,21% | |
CHROMA - CHR/USD | 0,282518 | -21,74% | 0,301961 | 0,301961 | 0,281550 | 2.523 | - | - | |
CHILIZ - CHZ/USD | 0,102413 | -22,79% | 0,108343 | 0,108354 | 0,102028 | 415.468 | 547M | 0,01% | |
CHRONO.TECH - TIME/USD | 25,88 | -23,82% | 26,71 | 26,82 | 25,88 | 33 | - | - | |
CHIA - XCH/USD | 29,47 | -25,90% | 30,30 | 30,30 | 29,45 | 2 | - | - | |
CHAINLINK - LINK/USD | 13,10 | -28,45% | 13,89 | 13,90 | 13,06 | 70.389 | 6.118M | 0,02% | |
CASPER NETWORK - CSPR/USD | 0,029466 | -28,48% | 0,030605 | 0,030645 | 0,029466 | 91.700 | - | - | |
COIN98 - C98/USD | 0,259719 | -28,65% | 0,274508 | 0,274508 | 0,259651 | 55.940 | 48M | 0,03% | |
CRYPTO 1INCH - 1INCH/USD | 0,384989 | -30,51% | 0,407018 | 0,407024 | 0,384104 | 106.354 | 162M | 0,03% | |
COMPOUND GOVERNANCE TOKEN - COMP/USD | 50,99 | -31,92% | 53,95 | 54,02 | 50,97 | 1.670 | 320M | 0,03% | |
CUDOS - CUDOS/USD | 0,016930 | -33,50% | 0,017508 | 0,017554 | 0,016930 | 19.840 | - | - | |
COSMOS - ATOM/USD | 7,79 | -33,53% | 8,20 | 8,21 | 7,79 | 20.316 | 2.212M | 0,01% | |
CARDANO - ADA/USD | 0,433883 | -34,28% | 0,458352 | 0,458352 | 0,432708 | 1.302.964 | 13.913M | 0,00% | |
CLOVER FINANCE (X10) - CLV/USD | 0,716000 | -36,01% | 0,759000 | 0,762000 | 0,715000 | 224.338 | 15M | 1,06% | |
CARTESI - CTSI/USD | 0,188772 | -38,59% | 0,198096 | 0,198096 | 0,187074 | 301.561 | 92M | 0,06% | |
COVALENT - CQT/USD | 0,213688 | -39,15% | 0,221583 | 0,221586 | 0,213688 | 9.450 | 27M | 0,01% | |
COTI - COTI/USD | 0,104214 | -43,46% | 0,111500 | 0,111500 | 0,103980 | 926.651 | 91M | 0,11% | |
CONVEX FINANCE - CVX/USD | 2,31 | -44,37% | 2,55 | 2,55 | 2,31 | 5.739 | - | - | |
CRYPTO 0X - ZRX/USD | 0,478177 | -59,54% | 0,505764 | 0,507988 | 0,475762 | 167.367 | 405M | 0,02% |