US NASDAQ Aktien in Realtime (Tops/Flops) - Buchstabe D
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
D-MARKET ELECTRONIC SERVICES & TRADING | 1,34 | +0,00% | 1,35 | 1,36 | 1,33 | 126.587 | - | - | |
DADA NEXUS LTD. | 1,86 | -2,11% | 1,93 | 1,95 | 1,85 | 1.642.493 | - | - | |
DAILY JOURNAL | 356,90 | +1,97% | 350,00 | 364,89 | 350,00 | 16.640 | - | - | |
DAKTRONICS INC. | 9,29 | +1,98% | 9,16 | 9,30 | 9,10 | 151.958 | - | - | |
DALLASNEWS CORP. | 3,72 | -1,06% | 3,72 | 3,78 | 3,70 | 74.648 | - | - | |
DARE BIOSCIENCE INC. | 0,2973 | +0,68% | 0,3180 | 0,3187 | 0,2911 | 323.196 | - | - | |
DARIOHEALTH CORP. | 1,45 | +9,85% | 1,30 | 1,52 | 1,30 | 166.572 | - | - | |
DATA I/O CORP. | 3,57 | +2,00% | 3,42 | 3,62 | 3,42 | 14.011 | - | - | |
DATA STORAGE CORP. | 4,72 | +3,74% | 4,51 | 4,90 | 4,46 | 66.548 | - | - | |
DATADOG INC. | 126,44 | +3,58% | 125,50 | 131,37 | 123,75 | 5.101.248 | - | - | |
DATASEA INC. | 7,32 | -2,40% | 7,31 | 7,47 | 7,27 | 10.139 | - | - | |
DATCHAT INC. | 1,20 | +1,69% | 1,18 | 1,24 | 1,14 | 25.096 | - | - | |
DAVE & BUSTER S ENTERTAINMENT | 56,13 | +2,84% | 54,95 | 56,17 | 54,27 | 1.008.940 | - | - | |
DAVE INC. | 41,87 | +15,60% | 37,90 | 42,83 | 37,90 | 204.959 | - | - | |
DAVIS COMMODITIES | 1,02 | -5,56% | 1,04 | 1,07 | 1,00 | 43.201 | - | - | |
DAWSON GEOPHYSICAL CO. | 1,63 | -3,55% | 1,67 | 1,67 | 1,50 | 12.736 | - | - | |
DAXOR CORP. | 9,80 | +0,10% | 9,55 | 9,94 | 9,55 | 532 | - | - | |
DAY ONE BIOPHARMACEUTICALS | 16,64 | +8,19% | 15,58 | 17,39 | 15,11 | 6.704.886 | - | - | |
DBV TECHNOLOGIES S.A. ADS | 0,6800 | +2,87% | 0,6900 | 0,7148 | 0,6601 | 116.976 | - | - | |
DECIPHERA PHARMACEUTICALS INC. | 14,67 | +0,62% | 14,57 | 15,20 | 14,56 | 426.396 | - | - | |
DEFINITIVE HEALTHCARE | 7,27 | -0,82% | 7,30 | 7,57 | 7,24 | 733.074 | - | - | |
DELCATH SYSTEMS INC. | 5,60 | +1,63% | 5,49 | 5,74 | 5,40 | 220.934 | - | - | |
DENALI CAPITAL ACQUISITION | 8,29 | +3,11% | 8,24 | 8,41 | 7,93 | 30.388 | - | - | |
DENALI CAPITAL ACQUISITION | 8,70 | +0,00% | 8,70 | 8,70 | 8,70 | 141 | - | - | |
DENALI THERAPEUTICS INC. | 16,11 | +0,75% | 16,14 | 16,80 | 16,02 | 1.080.081 | - | - | |
DENNY S CORP. | 8,35 | +1,83% | 8,23 | 8,41 | 8,23 | 339.242 | - | - | |
DENTSPLY SIRONA INC. | 30,86 | +1,61% | 30,32 | 30,91 | 30,21 | 2.861.281 | - | - | |
DERMATA THERAPEUTICS INC. | 0,3397 | -3,33% | 0,3224 | 0,3555 | 0,3224 | 23.509 | - | - | |
DERMTECH INC. | 0,6160 | +3,41% | 0,5800 | 0,6500 | 0,5800 | 168.697 | - | - |